Nvidia Corp.

13136

9660

120.16

       

Date Time Volume Order Volume Price
28/02/2025 21:56:35.442 165   120.16
      165 120.16
      165 120.16
28/02/2025 21:56:33.848 50   120.22
      50 120.22
      50 120.22
28/02/2025 21:56:31.318 25   120.16
      25 120.16
      25 120.16
28/02/2025 21:56:13.793 25   120.14
      25 120.14
      25 120.14
28/02/2025 21:56:09.939 10   120.12
      10 120.12
      10 120.12
28/02/2025 21:55:58.452 57   120.24
      57 120.24
      57 120.24
28/02/2025 21:55:49.844 132   120.16
      132 120.16
      132 120.16
28/02/2025 21:55:44.474 190   120.24
      190 120.24
      190 120.24
28/02/2025 21:55:33.294 25   120.18
      25 120.18
      25 120.18
28/02/2025 21:55:33.062 397   120.18
      397 120.18
      397 120.18
28/02/2025 21:55:24.604 41   120.30
      41 120.30
      41 120.30
28/02/2025 21:55:24.311 10   120.18
      10 120.18
      10 120.18
28/02/2025 21:55:14.092 900   120.26
      900 120.26
      900 120.26
28/02/2025 21:55:07.943 2   120.20
      2 120.20
      2 120.20
28/02/2025 21:55:07.121 1 552   120.18
      75 120.18
      5 120.18
      42 120.18
      8 120.18
      42 120.18
      88 120.18
      90 120.18
      16 120.18
      10 120.18
      40 120.18
      1 500 120.18
      225 120.18
      933 120.18
      10 120.18
      20 120.18
28/02/2025 21:55:01.169 1 300   120.00
      700 120.00
      1 300 120.00
      30 120.00
      146 120.00
      100 120.00
      5 120.00
      100 120.00
      25 120.00
      25 120.00
      91 120.00
      18 120.00
      30 120.00
      30 120.00
28/02/2025 21:55:00.952 15   119.94
      15 119.94
      15 119.94
28/02/2025 21:55:00.221 400   119.96
      400 119.96
      400 119.96
28/02/2025 21:54:50.069 270   119.90
      270 119.90
      20 119.90
      250 119.90
28/02/2025 21:54:49.877 10   119.88
      10 119.88
      10 119.88
28/02/2025 21:54:48.263 15   119.80
      15 119.80
      15 119.80
28/02/2025 21:54:48.114 200   119.76
      200 119.76
      200 119.76
28/02/2025 21:54:47.926 171   119.70
      10 119.70
      97 119.70
      34 119.70
      40 119.70
      161 119.70
28/02/2025 21:54:47.755 56   119.60
      56 119.60
      56 119.60
28/02/2025 21:54:47.625 400   119.56
      400 119.56
      400 119.56
28/02/2025 21:54:47.421 147   119.54
      40 119.54
      65 119.54
      25 119.54
      17 119.54
      147 119.54
28/02/2025 21:54:41.135 369   119.44
      19 119.44
      369 119.44
      350 119.44
28/02/2025 21:54:41.017 900   119.40
      900 119.40
      900 119.40
28/02/2025 21:54:33.161 5   119.10
      5 119.10
      5 119.10
28/02/2025 21:54:29.697 8   119.24
      8 119.24
      8 119.24
28/02/2025 21:54:27.344 75   119.18
      75 119.18
      75 119.18
28/02/2025 21:54:20.138 50   119.30
      50 119.30
      50 119.30
28/02/2025 21:54:12.960 25   119.32
      25 119.32
      25 119.32
28/02/2025 21:53:41.933 11   119.44
      11 119.44
      11 119.44
28/02/2025 21:53:38.136 15   119.34
      15 119.34
      15 119.34
28/02/2025 21:53:21.925 100   119.26
      100 119.26
      100 119.26
28/02/2025 21:53:21.621 20   119.16
      20 119.16
      20 119.16
28/02/2025 21:53:16.903 5   119.28
      5 119.28
      5 119.28
28/02/2025 21:53:16.797 200   119.20
      200 119.20
      200 119.20
28/02/2025 21:53:16.236 3   119.18
      3 119.18
      3 119.18
28/02/2025 21:53:13.004 15   119.24
      15 119.24
      15 119.24
28/02/2025 21:53:11.531 10   119.24
      10 119.24
      10 119.24
28/02/2025 21:53:09.512 900   119.20
      900 119.20
      900 119.20
28/02/2025 21:52:51.531 25   118.88
      25 118.88
      25 118.88
28/02/2025 21:52:41.546 57   118.84
      57 118.84
      57 118.84
28/02/2025 21:52:34.388 10   118.98
      10 118.98
      10 118.98
28/02/2025 21:52:34.226 80   119.00
      80 119.00
      80 119.00
28/02/2025 21:52:24.874 15   119.38
      15 119.38
      15 119.38
28/02/2025 21:52:16.755 40   119.28
      40 119.28
      40 119.28
28/02/2025 21:52:12.184 10   119.26
      8 119.26
      10 119.26
      2 119.26
28/02/2025 21:52:10.457 100   119.36
      100 119.36
      100 119.36
28/02/2025 21:51:43.686 20   119.36
      20 119.36
      20 119.36
28/02/2025 21:51:29.596 9   119.20
      9 119.20
      9 119.20
28/02/2025 21:51:25.053 85   119.14
      85 119.14
      85 119.14
28/02/2025 21:51:15.630 250   119.20
      250 119.20
      250 119.20
28/02/2025 21:50:59.692 50   119.26
      50 119.26
      41 119.26
      9 119.26
28/02/2025 21:50:54.653 1 300   119.24
      1 300 119.24
      1 300 119.24
28/02/2025 21:50:54.488 509   119.24
      100 119.24
      150 119.24
      34 119.24
      200 119.24
      25 119.24
      509 119.24
28/02/2025 21:50:48.179 1 300   119.16
      10 119.16
      6 119.16
      9 119.16
      680 119.16
      100 119.16
      25 119.16
      15 119.16
      155 119.16
      1 300 119.16
      300 119.16
28/02/2025 21:50:42.871 1 300   119.16
      1 300 119.16
      1 300 119.16
28/02/2025 21:50:33.915 2 300   119.12
      1 000 119.12
      100 119.12
      1 300 119.12
      2 200 119.12
28/02/2025 21:50:09.881 1 300   118.80
      1 300 118.80
      1 300 118.80
28/02/2025 21:50:09.696 2 800   118.80
      1 300 118.80
      2 800 118.80
      1 500 118.80
28/02/2025 21:50:09.507 1 300   118.80
      1 300 118.80
      1 300 118.80
28/02/2025 21:50:09.343 1 300   118.80
      1 300 118.80
      1 300 118.80
28/02/2025 21:50:01.265 1 300   118.80
      1 300 118.80
      1 120 118.80
      30 118.80
      150 118.80
28/02/2025 21:50:01.093 40   118.78
      40 118.78
      40 118.78
28/02/2025 21:50:00.965 50   118.76
      50 118.76
      50 118.76
28/02/2025 21:50:00.792 400   118.72
      400 118.72
      400 118.72
28/02/2025 21:49:51.979 100   118.70
      100 118.70
      100 118.70
28/02/2025 21:49:44.862 240   118.70
      240 118.70
      240 118.70
28/02/2025 21:49:44.699 57   118.70
      5 118.70
      57 118.70
      52 118.70
28/02/2025 21:49:24.308 3   118.66
      3 118.66
      3 118.66
28/02/2025 21:49:22.278 20   118.54
      20 118.54
      20 118.54
28/02/2025 21:49:08.143 2   118.58
      2 118.58
      2 118.58
28/02/2025 21:49:05.044 10   118.58
      10 118.58
      10 118.58
28/02/2025 21:49:03.107 4   118.56
      4 118.56
      4 118.56
28/02/2025 21:48:51.564 220   118.58
      220 118.58
      220 118.58
28/02/2025 21:48:49.192 99   118.62
      99 118.62
      99 118.62
28/02/2025 21:48:43.219 100   118.54
      100 118.54
      100 118.54
28/02/2025 21:48:41.374 39   118.60
      35 118.60
      39 118.60
      4 118.60
28/02/2025 21:48:36.405 40   118.76
      19 118.76
      40 118.76
      21 118.76
28/02/2025 21:48:24.541 418   118.70
      400 118.70
      418 118.70
      18 118.70
28/02/2025 21:48:16.012 3   118.64
      3 118.64
      3 118.64
28/02/2025 21:48:14.143 425   118.60
      425 118.60
      425 118.60
28/02/2025 21:48:08.412 40   118.64
      40 118.64
      25 118.64
      7 118.64
      8 118.64
28/02/2025 21:47:57.623 800   118.54
      800 118.54
      800 118.54
28/02/2025 21:47:57.470 316   118.50
      116 118.50
      20 118.50
      50 118.50
      200 118.50
      20 118.50
      101 118.50
      100 118.50
      25 118.50
28/02/2025 21:47:52.624 925   118.48
      925 118.48
      925 118.48
28/02/2025 21:47:52.429 950   118.44
      900 118.44
      950 118.44
      50 118.44
28/02/2025 21:47:52.245 190   118.36
      190 118.36
      190 118.36
28/02/2025 21:47:52.047 459   118.32
      459 118.32
      359 118.32
      100 118.32
28/02/2025 21:47:45.964 1 300   118.30
      1 300 118.30
      1 300 118.30
28/02/2025 21:47:45.802 1 300   118.30
      1 300 118.30
      1 300 118.30
28/02/2025 21:47:35.562 1 300   118.30
      1 300 118.30
      1 300 118.30
28/02/2025 21:47:16.008 200   118.24
      200 118.24
      200 118.24
28/02/2025 21:47:15.296 10   118.24
      10 118.24
      10 118.24
28/02/2025 21:47:00.736 140   118.28
      140 118.28
      140 118.28
28/02/2025 21:46:50.566 10   118.28
      10 118.28
      10 118.28
28/02/2025 21:46:44.281 300   118.30
      300 118.30
      300 118.30
28/02/2025 21:46:24.227 497   118.20
      6 118.20
      186 118.20
      100 118.20
      145 118.20
      497 118.20
      60 118.20
28/02/2025 21:46:24.101 8   118.16
      8 118.16
      8 118.16
28/02/2025 21:46:23.944 743   118.06
      743 118.06
      743 118.06
28/02/2025 21:46:23.804 1 300   118.06
      1 300 118.06
      1 300 118.06
28/02/2025 21:46:18.494 1 300   118.06
      1 300 118.06
      1 300 118.06
28/02/2025 21:46:18.301 1 300   118.06
      1 300 118.06
      1 300 118.06
28/02/2025 21:46:12.601 1 340   118.18
      40 118.18
      1 300 118.18
      1 340 118.18
28/02/2025 21:46:02.511 1 300   118.06
      1 300 118.06
      1 300 118.06
28/02/2025 21:46:02.324 1 317   118.06
      1 317 118.06
      17 118.06
      1 300 118.06
28/02/2025 21:45:48.528 1 300   118.06
      1 300 118.06
      1 300 118.06
28/02/2025 21:45:26.927 25   118.00
      25 118.00
      25 118.00
28/02/2025 21:45:10.930 5   118.06
      5 118.06
      5 118.06
28/02/2025 21:45:08.041 5   118.00
      5 118.00
      5 118.00
28/02/2025 21:44:45.088 2   118.04
      2 118.04
      2 118.04
28/02/2025 21:44:28.746 230   118.00
      230 118.00
      230 118.00
28/02/2025 21:43:56.616 20   118.08
      20 118.08
      20 118.08
28/02/2025 21:43:55.882 900   118.10
      900 118.10
      900 118.10
28/02/2025 21:43:54.024 200   118.14
      200 118.14
      200 118.14
28/02/2025 21:43:52.712 40   118.16
      40 118.16
      40 118.16
28/02/2025 21:43:48.750 14   118.12
      14 118.12
      14 118.12
28/02/2025 21:43:46.637 33   118.18
      33 118.18
      33 118.18
28/02/2025 21:43:46.067 150   118.12
      150 118.12
      150 118.12
28/02/2025 21:43:40.787 90   118.16
      90 118.16
      90 118.16
28/02/2025 21:43:35.711 4   118.10
      4 118.10
      4 118.10
28/02/2025 21:43:11.766 10   118.00
      10 118.00
      10 118.00
28/02/2025 21:43:01.951 48   118.00
      48 118.00
      48 118.00
28/02/2025 21:42:18.781 50   117.88
      50 117.88
      50 117.88
28/02/2025 21:42:06.899 25   118.08
      25 118.08
      25 118.08
28/02/2025 21:41:53.744 25   118.04
      25 118.04
      25 118.04
28/02/2025 21:41:50.012 10   118.00
      10 118.00
      10 118.00
28/02/2025 21:41:39.129 970   117.90
      970 117.90
      970 117.90
28/02/2025 21:41:26.781 15   117.90
      15 117.90
      15 117.90
28/02/2025 21:41:04.148 1 300   118.02
      1 300 118.02
      1 300 118.02
28/02/2025 21:41:02.816 2   118.04
      2 118.04
      2 118.04
28/02/2025 21:41:01.755 36   118.10
      29 118.10
      36 118.10
      7 118.10
28/02/2025 21:40:59.879 319   118.02
      50 118.02
      79 118.02
      289 118.02
      30 118.02
      20 118.02
      100 118.02
      70 118.02
28/02/2025 21:40:52.111 1 300   118.00
      200 118.00
      1 000 118.00
      1 300 118.00
      100 118.00
28/02/2025 21:40:41.367 500   117.92
      500 117.92
      500 117.92
28/02/2025 21:40:40.868 60   117.96
      60 117.96
      60 117.96
28/02/2025 21:40:33.370 10   117.92
      10 117.92
      10 117.92
28/02/2025 21:40:10.384 171   117.94
      171 117.94
      171 117.94
28/02/2025 21:40:09.549 812   117.90
      50 117.90
      812 117.90
      762 117.90
28/02/2025 21:40:08.964 212   117.88
      212 117.88
      212 117.88
28/02/2025 21:40:08.764 100   117.86
      100 117.86
      100 117.86
28/02/2025 21:39:50.437 10   117.64
      10 117.64
      10 117.64
28/02/2025 21:39:48.374 28   117.64
      28 117.64
      28 117.64
28/02/2025 21:39:33.897 8   117.78
      8 117.78
      8 117.78
28/02/2025 21:39:29.307 17   117.80
      17 117.80
      17 117.80
28/02/2025 21:39:22.152 1 000   117.74
      1 000 117.74
      1 000 117.74
28/02/2025 21:39:02.098 510   117.66
      510 117.66
      510 117.66
28/02/2025 21:38:59.837 1 013   117.60
      1 013 117.60
      1 013 117.60
28/02/2025 21:38:51.632 1 300   117.60
      1 300 117.60
      1 300 117.60
28/02/2025 21:38:32.140 10   117.60
      10 117.60
      10 117.60
28/02/2025 21:38:29.037 500   117.58
      500 117.58
      500 117.58
28/02/2025 21:38:21.918 1 300   117.60
      1 300 117.60
      1 300 117.60
28/02/2025 21:38:09.075 15   117.52
      15 117.52
      15 117.52
28/02/2025 21:37:45.826 1 927   117.60
      627 117.60
      1 300 117.60
      1 927 117.60
28/02/2025 21:37:43.362 1 300   117.60
      400 117.60
      900 117.60
      1 300 117.60
28/02/2025 21:37:10.870 30   117.40
      30 117.40
      30 117.40
28/02/2025 21:36:24.108 44   117.18
      44 117.18
      44 117.18
28/02/2025 21:36:18.057 30   117.30
      30 117.30
      30 117.30
28/02/2025 21:36:03.845 28   117.08
      28 117.08
      28 117.08
28/02/2025 21:35:54.874 145   117.20
      145 117.20
      145 117.20
28/02/2025 21:35:50.086 20   117.36
      20 117.36
      20 117.36
28/02/2025 21:35:26.234 15   117.34
      15 117.34
      15 117.34
28/02/2025 21:35:17.510 10   117.30
      10 117.30
      10 117.30
28/02/2025 21:34:46.575 900   117.40
      900 117.40
      900 117.40
28/02/2025 21:34:07.139 17   117.72
      17 117.72
      17 117.72
28/02/2025 21:33:38.798 30   117.76
      30 117.76
      30 117.76
28/02/2025 21:33:35.630 5   117.80
      5 117.80
      5 117.80
28/02/2025 21:33:32.644 100   117.70
      100 117.70
      100 117.70
28/02/2025 21:33:32.268 10   117.66
      10 117.66
      10 117.66
28/02/2025 21:32:53.938 297   117.58
      297 117.58
      297 117.58
28/02/2025 21:32:37.039 40   117.52
      40 117.52
      40 117.52
28/02/2025 21:32:30.686 1   117.66
      1 117.66
      1 117.66
28/02/2025 21:32:04.285 47   117.70
      47 117.70
      47 117.70
28/02/2025 21:32:04.132 100   117.68
      100 117.68
      100 117.68
28/02/2025 21:31:50.537 600   117.52
      600 117.52
      600 117.52
28/02/2025 21:31:34.193 10   117.54
      10 117.54
      10 117.54
28/02/2025 21:31:19.137 7   117.36
      7 117.36
      7 117.36
28/02/2025 21:31:09.483 30   117.36
      30 117.36
      30 117.36
28/02/2025 21:30:53.190 150   117.36
      150 117.36
      150 117.36
28/02/2025 21:30:06.378 600   117.46
      600 117.46
      600 117.46
28/02/2025 21:29:35.757 4   117.56
      4 117.56
      4 117.56
28/02/2025 21:28:01.430 175   117.56
      175 117.56
      175 117.56
28/02/2025 21:27:22.740 34   117.50
      34 117.50
      34 117.50
28/02/2025 21:27:14.775 100   117.50
      100 117.50
      100 117.50
28/02/2025 21:27:05.931 145   117.40
      145 117.40
      145 117.40
28/02/2025 21:26:55.975 50   117.32
      50 117.32
      50 117.32
28/02/2025 21:26:26.313 900   117.30
      900 117.30
      900 117.30
28/02/2025 21:26:07.408 900   117.30
      900 117.30
      900 117.30
28/02/2025 21:26:04.808 100   117.28
      100 117.28
      100 117.28
28/02/2025 21:26:00.295 7   117.36
      7 117.36
      7 117.36
28/02/2025 21:25:51.567 1   117.32
      1 117.32
      1 117.32
28/02/2025 21:25:43.996 10   117.30
      10 117.30
      10 117.30
28/02/2025 21:25:28.875 40   117.20
      40 117.20
      40 117.20
28/02/2025 21:25:28.119 10   117.26
      10 117.26
      10 117.26
28/02/2025 21:25:26.726 26   117.24
      26 117.24
      26 117.24
28/02/2025 21:25:06.096 4   117.16
      4 117.16
      4 117.16
28/02/2025 21:24:53.446 110   117.04
      110 117.04
      110 117.04
28/02/2025 21:24:52.129 4   117.06
      4 117.06
      4 117.06
28/02/2025 21:24:04.685 900   117.10
      900 117.10
      900 117.10
28/02/2025 21:24:04.421 2   117.16
      2 117.16
      2 117.16
28/02/2025 21:24:04.239 100   117.08
      100 117.08
      100 117.08
28/02/2025 21:23:55.420 20   117.12
      20 117.12
      20 117.12
28/02/2025 21:23:41.922 5   117.14
      5 117.14
      5 117.14
28/02/2025 21:23:28.110 2   117.12
      2 117.12
      2 117.12
28/02/2025 21:23:06.756 6   117.00
      6 117.00
      6 117.00
28/02/2025 21:22:53.969 10   116.90
      10 116.90
      10 116.90
28/02/2025 21:22:45.262 20   116.92
      20 116.92
      20 116.92
28/02/2025 21:22:45.084 40   117.00
      40 117.00
      40 117.00
28/02/2025 21:22:34.600 175   117.04
      175 117.04
      175 117.04
28/02/2025 21:22:28.046 9   117.10
      9 117.10
      9 117.10
28/02/2025 21:22:06.117 30   117.24
      30 117.24
      30 117.24
28/02/2025 21:22:00.731 175   117.16
      175 117.16
      175 117.16
28/02/2025 21:21:37.143 1 000   117.18
      1 000 117.18
      1 000 117.18
28/02/2025 21:20:43.479 107   117.30
      107 117.30
      107 117.30
28/02/2025 21:20:28.796 5   117.30
      5 117.30
      5 117.30
28/02/2025 21:20:25.710 50   117.20
      50 117.20
      50 117.20
28/02/2025 21:20:18.154 175   117.24
      175 117.24
      175 117.24
28/02/2025 21:20:10.088 145   117.20
      145 117.20
      145 117.20
28/02/2025 21:19:48.705 7   117.32
      7 117.32
      7 117.32
28/02/2025 21:19:19.482 30   117.38
      30 117.38
      30 117.38
28/02/2025 21:19:08.808 35   117.32
      35 117.32
      35 117.32
28/02/2025 21:18:47.682 1   117.28
      1 117.28
      1 117.28
28/02/2025 21:18:46.803 30   117.22
      30 117.22
      30 117.22
28/02/2025 21:18:14.351 30   117.20
      30 117.20
      30 117.20
28/02/2025 21:18:11.594 49   117.28
      49 117.28
      49 117.28
28/02/2025 21:18:08.739 10   117.30
      10 117.30
      10 117.30
28/02/2025 21:17:42.523 1   117.32
      1 117.32
      1 117.32
28/02/2025 21:17:39.947 6   117.38
      6 117.38
      6 117.38
28/02/2025 21:17:10.478 10   117.46
      10 117.46
      10 117.46
28/02/2025 21:17:09.927 900   117.40
      900 117.40
      900 117.40
28/02/2025 21:16:32.428 1   117.38
      1 117.38
      1 117.38
28/02/2025 21:15:50.821 900   117.42
      900 117.42
      900 117.42
28/02/2025 21:15:12.127 50   117.40
      50 117.40
      50 117.40
28/02/2025 21:12:40.524 2   117.30
      2 117.30
      2 117.30
28/02/2025 21:12:25.265 600   117.40
      600 117.40
      600 117.40
28/02/2025 21:12:17.217 762   117.50
      762 117.50
      762 117.50
28/02/2025 21:12:05.838 3   117.52
      3 117.52
      3 117.52
28/02/2025 21:12:02.762 10   117.58
      10 117.58
      10 117.58
28/02/2025 21:11:56.349 50   117.52
      50 117.52
      50 117.52
28/02/2025 21:11:26.461 91   117.52
      91 117.52
      91 117.52
28/02/2025 21:11:04.670 200   117.60
      200 117.60
      200 117.60
28/02/2025 21:11:03.987 900   117.60
      900 117.60
      900 117.60
28/02/2025 21:11:03.818 1 300   117.62
      1 300 117.62
      1 300 117.62
28/02/2025 21:11:03.500 1 300   117.62
      1 300 117.62
      1 300 117.62
28/02/2025 21:10:43.144 1 300   117.68
      1 300 117.68
      1 300 117.68
28/02/2025 21:10:25.703 100   117.78
      100 117.78
      100 117.78
28/02/2025 21:09:47.461 20   117.80
      20 117.80
      20 117.80
28/02/2025 21:09:29.957 25   117.78
      25 117.78
      25 117.78
28/02/2025 21:09:05.192 40   117.88
      40 117.88
      40 117.88
28/02/2025 21:08:55.656 20   117.90
      20 117.90
      20 117.90
28/02/2025 21:08:37.067 1 100   117.80
      900 117.80
      1 100 117.80
      60 117.80
      140 117.80
28/02/2025 21:08:03.992 10   117.58
      10 117.58
      10 117.58
28/02/2025 21:07:41.851 5   117.60
      5 117.60
      5 117.60
28/02/2025 21:06:56.359 3   117.66
      3 117.66
      3 117.66
28/02/2025 21:06:50.648 761   117.70
      761 117.70
      761 117.70
28/02/2025 21:06:25.872 100   117.60
      100 117.60
      100 117.60
28/02/2025 21:06:06.265 35   117.60
      35 117.60
      35 117.60
28/02/2025 21:06:04.865 6   117.62
      6 117.62
      6 117.62
28/02/2025 21:06:02.792 575   117.60
      575 117.60
      575 117.60
28/02/2025 21:05:55.954 18   117.68
      18 117.68
      18 117.68
28/02/2025 21:05:42.958 171   117.64
      171 117.64
      171 117.64
28/02/2025 21:05:28.384 25   117.52
      25 117.52
      25 117.52
28/02/2025 21:05:28.228 169   117.50
      169 117.50
      169 117.50
28/02/2025 21:05:23.268 50   117.54
      50 117.54
      50 117.54
28/02/2025 21:05:22.474 10   117.54
      10 117.54
      10 117.54
28/02/2025 21:05:20.129 20   117.52
      20 117.52
      20 117.52
28/02/2025 21:05:05.738 900   117.60
      900 117.60
      900 117.60
28/02/2025 21:04:39.221 10   117.54
      10 117.54
      10 117.54
28/02/2025 21:03:41.016 175   117.48
      175 117.48
      175 117.48
28/02/2025 21:03:37.525 71   117.40
      71 117.40
      71 117.40
28/02/2025 21:03:15.212 1 000   117.40
      1 000 117.40
      1 000 117.40
28/02/2025 21:03:12.660 240   117.30
      240 117.30
      240 117.30
28/02/2025 21:03:11.891 2   117.30
      2 117.30
      2 117.30
28/02/2025 21:02:36.264 3   117.28
      3 117.28
      3 117.28
28/02/2025 21:02:25.424 4   117.28
      4 117.28
      4 117.28
28/02/2025 21:02:09.058 30   117.14
      30 117.14
      30 117.14
28/02/2025 21:02:02.596 75   117.18
      75 117.18
      75 117.18
28/02/2025 21:01:43.289 42   117.14
      42 117.14
      42 117.14
28/02/2025 21:01:19.830 9   117.14
      9 117.14
      9 117.14
28/02/2025 21:01:15.812 60   117.12
      60 117.12
      60 117.12
28/02/2025 21:00:46.579 1   117.34
      1 117.34
      1 117.34
28/02/2025 21:00:44.668 300   117.26
      300 117.26
      300 117.26
28/02/2025 21:00:06.027 1   117.24
      1 117.24
      1 117.24
28/02/2025 21:00:01.739 8   117.30
      8 117.30
      8 117.30
28/02/2025 20:59:49.855 51   117.34
      25 117.34
      51 117.34
      26 117.34
28/02/2025 20:59:33.904 3   117.22
      3 117.22
      3 117.22
28/02/2025 20:59:09.600 69   117.14
      69 117.14
      69 117.14
28/02/2025 20:58:52.128 1   117.02
      1 117.02
      1 117.02
28/02/2025 20:58:44.554 15   117.12
      15 117.12
      15 117.12
28/02/2025 20:58:20.738 150   117.02
      150 117.02
      150 117.02
28/02/2025 20:58:18.880 761   117.08
      761 117.08
      761 117.08
28/02/2025 20:58:13.634 100   117.14
      100 117.14
      100 117.14
28/02/2025 20:57:58.818 5   117.20
      5 117.20
      5 117.20
28/02/2025 20:57:53.577 3   117.20
      3 117.20
      3 117.20
28/02/2025 20:57:42.054 10   117.30
      3 117.30
      10 117.30
      7 117.30
28/02/2025 20:57:20.077 105   117.30
      105 117.30
      105 117.30
28/02/2025 20:57:06.910 9   117.20
      9 117.20
      9 117.20
28/02/2025 20:57:05.797 115   117.26
      115 117.26
      115 117.26
28/02/2025 20:56:53.429 20   117.30
      20 117.30
      20 117.30
28/02/2025 20:56:50.238 759   117.22
      759 117.22
      759 117.22
28/02/2025 20:56:39.549 2   117.20
      2 117.20
      2 117.20
28/02/2025 20:56:32.996 200   117.20
      200 117.20
      200 117.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)