MicroStrategy Inc.

47

26

221.90

Date Time Volume Order Volume Price
01/11/2024 08:14:25.603 38   221.90
      38 221.90
      38 221.90
01/11/2024 08:13:17.523 10   221.90
      10 221.90
      10 221.90
01/11/2024 08:12:41.989 55   220.30
      55 220.30
      55 220.30
01/11/2024 08:12:41.945 100   220.30
      100 220.30
      100 220.30
01/11/2024 08:12:08.994 78   220.80
      50 220.80
      25 220.80
      78 220.80
      3 220.80
01/11/2024 08:12:05.362 554   221.00
      4 221.00
      500 221.00
      50 221.00
      554 221.00
01/11/2024 08:12:01.306 500   221.10
      500 221.10
      500 221.10
01/11/2024 08:11:58.700 150   222.20
      150 222.20
      150 222.20
01/11/2024 08:11:25.224 30   221.10
      30 221.10
      30 221.10
01/11/2024 08:10:10.144 5   222.50
      5 222.50
      5 222.50
01/11/2024 08:10:03.396 150   221.60
      150 221.60
      150 221.60
01/11/2024 08:09:58.470 70   221.20
      70 221.20
      70 221.20
01/11/2024 08:09:15.609 500   221.10
      500 221.10
      500 221.10
01/11/2024 08:09:12.310 200   221.20
      200 221.20
      200 221.20
01/11/2024 08:09:09.190 300   221.60
      300 221.60
      200 221.60
      100 221.60
01/11/2024 08:08:51.690 300   221.70
      300 221.70
      300 221.70
01/11/2024 08:08:42.902 500   221.70
      500 221.70
      500 221.70
01/11/2024 08:08:27.338 5   222.50
      5 222.50
      5 222.50
01/11/2024 08:07:12.944 40   223.00
      40 223.00
      40 223.00
01/11/2024 08:07:12.899 20   223.00
      20 223.00
      20 223.00
01/11/2024 08:04:57.632 10   222.60
      10 222.60
      10 222.60
01/11/2024 08:03:38.367 84   222.60
      84 222.60
      84 222.60
01/11/2024 08:03:27.325 50   222.60
      50 222.60
      50 222.60
01/11/2024 08:01:56.932 4   221.50
      4 221.50
      4 221.50
01/11/2024 08:01:23.032 21   222.40
      1 222.40
      21 222.40
      20 222.40
01/11/2024 08:01:08.845 618   222.00
      3 222.00
      31 222.00
      10 222.00
      5 222.00
      6 222.00
      45 222.00
      4 222.00
      10 222.00
      200 222.00
      400 222.00
      204 222.00
      89 222.00
      14 222.00
      200 222.00
      1 222.00
      1 222.00
      3 222.00
      10 222.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)