Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
882
550
6,397
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/03/2025 | 14:35:41,616 | 53 | 6,397 | |
| 53 | 6,397 | |||
| 53 | 6,397 | |||
| 25/03/2025 | 14:33:47,729 | 320 | 6,399 | |
| 320 | 6,399 | |||
| 320 | 6,399 | |||
| 25/03/2025 | 14:33:27,687 | 3 000 | 6,387 | |
| 3 000 | 6,387 | |||
| 3 000 | 6,387 | |||
| 25/03/2025 | 14:33:11,776 | 3 751 | 6,377 | |
| 3 751 | 6,377 | |||
| 3 751 | 6,377 | |||
| 25/03/2025 | 14:33:01,280 | 691 | 6,377 | |
| 35 | 6,377 | |||
| 6 | 6,377 | |||
| 650 | 6,377 | |||
| 250 | 6,377 | |||
| 441 | 6,377 | |||
| 25/03/2025 | 14:30:13,351 | 3 000 | 6,386 | |
| 3 000 | 6,386 | |||
| 3 000 | 6,386 | |||
| 25/03/2025 | 14:27:35,936 | 15 000 | 6,379 | |
| 15 000 | 6,379 | |||
| 15 000 | 6,379 | |||
| 25/03/2025 | 14:27:20,967 | 2 500 | 6,378 | |
| 2 500 | 6,378 | |||
| 2 500 | 6,378 | |||
| 25/03/2025 | 14:27:18,507 | 235 | 6,377 | |
| 235 | 6,377 | |||
| 235 | 6,377 | |||
| 25/03/2025 | 14:26:44,416 | 20 | 6,377 | |
| 20 | 6,377 | |||
| 20 | 6,377 | |||
| 25/03/2025 | 14:26:37,045 | 165 | 6,377 | |
| 165 | 6,377 | |||
| 165 | 6,377 | |||
| 25/03/2025 | 14:24:13,715 | 200 | 6,365 | |
| 200 | 6,365 | |||
| 200 | 6,365 | |||
| 25/03/2025 | 14:23:50,818 | 50 | 6,365 | |
| 50 | 6,365 | |||
| 50 | 6,365 | |||
| 25/03/2025 | 14:20:56,953 | 730 | 6,365 | |
| 730 | 6,365 | |||
| 730 | 6,365 | |||
| 25/03/2025 | 14:20:29,745 | 20 | 6,365 | |
| 20 | 6,365 | |||
| 20 | 6,365 | |||
| 25/03/2025 | 14:19:30,515 | 76 | 6,365 | |
| 76 | 6,365 | |||
| 76 | 6,365 | |||
| 25/03/2025 | 14:19:09,018 | 750 | 6,37 | |
| 1 | 6,37 | |||
| 749 | 6,37 | |||
| 750 | 6,37 | |||
| 25/03/2025 | 14:18:18,943 | 718 | 6,369 | |
| 718 | 6,369 | |||
| 718 | 6,369 | |||
| 25/03/2025 | 14:15:55,689 | 1 000 | 6,378 | |
| 1 000 | 6,378 | |||
| 1 000 | 6,378 | |||
| 25/03/2025 | 14:15:52,054 | 300 | 6,378 | |
| 300 | 6,378 | |||
| 300 | 6,378 | |||
| 25/03/2025 | 14:15:43,869 | 16 | 6,378 | |
| 16 | 6,378 | |||
| 16 | 6,378 | |||
| 25/03/2025 | 14:15:12,868 | 23 | 6,365 | |
| 23 | 6,365 | |||
| 23 | 6,365 | |||
| 25/03/2025 | 14:14:17,511 | 200 | 6,378 | |
| 200 | 6,378 | |||
| 200 | 6,378 | |||
| 25/03/2025 | 14:13:56,711 | 30 | 6,365 | |
| 30 | 6,365 | |||
| 30 | 6,365 | |||
| 25/03/2025 | 14:13:32,591 | 850 | 6,365 | |
| 850 | 6,365 | |||
| 765 | 6,365 | |||
| 85 | 6,365 | |||
| 25/03/2025 | 14:13:13,531 | 50 | 6,365 | |
| 12 | 6,365 | |||
| 38 | 6,365 | |||
| 50 | 6,365 | |||
| 25/03/2025 | 14:12:43,339 | 320 | 6,378 | |
| 320 | 6,378 | |||
| 320 | 6,378 | |||
| 25/03/2025 | 14:11:11,556 | 5 000 | 6,378 | |
| 5 000 | 6,378 | |||
| 5 000 | 6,378 | |||
| 25/03/2025 | 14:09:49,099 | 4 | 6,365 | |
| 4 | 6,365 | |||
| 4 | 6,365 | |||
| 25/03/2025 | 14:09:39,408 | 500 | 6,377 | |
| 500 | 6,377 | |||
| 500 | 6,377 | |||
| 25/03/2025 | 14:08:37,700 | 1 | 6,365 | |
| 1 | 6,365 | |||
| 1 | 6,365 | |||
| 25/03/2025 | 14:07:28,781 | 484 | 6,377 | |
| 484 | 6,377 | |||
| 484 | 6,377 | |||
| 25/03/2025 | 14:07:12,335 | 1 323 | 6,377 | |
| 1 248 | 6,377 | |||
| 1 323 | 6,377 | |||
| 75 | 6,377 | |||
| 25/03/2025 | 14:04:27,792 | 3 752 | 6,377 | |
| 3 752 | 6,377 | |||
| 3 752 | 6,377 | |||
| 25/03/2025 | 14:04:06,191 | 17 | 6,377 | |
| 17 | 6,377 | |||
| 17 | 6,377 | |||
| 25/03/2025 | 14:02:44,975 | 250 | 6,377 | |
| 250 | 6,377 | |||
| 250 | 6,377 | |||
| 25/03/2025 | 14:01:54,174 | 150 | 6,377 | |
| 150 | 6,377 | |||
| 150 | 6,377 | |||
| 25/03/2025 | 14:01:18,087 | 700 | 6,377 | |
| 700 | 6,377 | |||
| 700 | 6,377 | |||
| 25/03/2025 | 14:01:01,811 | 3 | 6,377 | |
| 3 | 6,377 | |||
| 3 | 6,377 | |||
| 25/03/2025 | 13:58:13,068 | 60 | 6,377 | |
| 60 | 6,377 | |||
| 60 | 6,377 | |||
| 25/03/2025 | 13:58:09,748 | 1 246 | 6,377 | |
| 800 | 6,377 | |||
| 1 246 | 6,377 | |||
| 400 | 6,377 | |||
| 46 | 6,377 | |||
| 25/03/2025 | 13:56:48,537 | 3 754 | 6,377 | |
| 3 754 | 6,377 | |||
| 3 754 | 6,377 | |||
| 25/03/2025 | 13:55:16,184 | 500 | 6,377 | |
| 500 | 6,377 | |||
| 500 | 6,377 | |||
| 25/03/2025 | 13:53:52,354 | 100 | 6,378 | |
| 100 | 6,378 | |||
| 100 | 6,378 | |||
| 25/03/2025 | 13:53:49,096 | 12 000 | 6,365 | |
| 12 000 | 6,365 | |||
| 12 000 | 6,365 | |||
| 25/03/2025 | 13:53:43,190 | 3 753 | 6,364 | |
| 3 753 | 6,364 | |||
| 3 753 | 6,364 | |||
| 25/03/2025 | 13:53:30,053 | 3 753 | 6,364 | |
| 3 753 | 6,364 | |||
| 3 753 | 6,364 | |||
| 25/03/2025 | 13:53:10,677 | 3 344 | 6,364 | |
| 3 344 | 6,364 | |||
| 3 344 | 6,364 | |||
| 25/03/2025 | 13:53:09,539 | 3 000 | 6,364 | |
| 3 000 | 6,364 | |||
| 3 000 | 6,364 | |||
| 25/03/2025 | 13:51:43,575 | 3 000 | 6,365 | |
| 3 000 | 6,365 | |||
| 3 000 | 6,365 | |||
| 25/03/2025 | 13:49:56,636 | 2 | 6,393 | |
| 2 | 6,393 | |||
| 2 | 6,393 | |||
| 25/03/2025 | 13:48:17,374 | 15 | 6,393 | |
| 15 | 6,393 | |||
| 15 | 6,393 | |||
| 25/03/2025 | 13:47:52,262 | 3 500 | 6,365 | |
| 3 500 | 6,365 | |||
| 623 | 6,365 | |||
| 2 000 | 6,365 | |||
| 800 | 6,365 | |||
| 77 | 6,365 | |||
| 25/03/2025 | 13:47:49,080 | 150 | 6,381 | |
| 150 | 6,381 | |||
| 150 | 6,381 | |||
| 25/03/2025 | 13:47:44,380 | 20 | 6,381 | |
| 20 | 6,381 | |||
| 20 | 6,381 | |||
| 25/03/2025 | 13:47:18,437 | 185 | 6,381 | |
| 185 | 6,381 | |||
| 185 | 6,381 | |||
| 25/03/2025 | 13:46:46,094 | 625 | 6,381 | |
| 625 | 6,381 | |||
| 625 | 6,381 | |||
| 25/03/2025 | 13:46:45,957 | 784 | 6,382 | |
| 784 | 6,382 | |||
| 784 | 6,382 | |||
| 25/03/2025 | 13:46:39,351 | 234 | 6,39 | |
| 234 | 6,39 | |||
| 234 | 6,39 | |||
| 25/03/2025 | 13:45:49,002 | 784 | 6,382 | |
| 784 | 6,382 | |||
| 784 | 6,382 | |||
| 25/03/2025 | 13:45:41,245 | 200 | 6,39 | |
| 200 | 6,39 | |||
| 200 | 6,39 | |||
| 25/03/2025 | 13:43:03,684 | 45 | 6,39 | |
| 45 | 6,39 | |||
| 45 | 6,39 | |||
| 25/03/2025 | 13:43:03,616 | 783 | 6,391 | |
| 783 | 6,391 | |||
| 783 | 6,391 | |||
| 25/03/2025 | 13:42:08,788 | 500 | 6,393 | |
| 500 | 6,393 | |||
| 500 | 6,393 | |||
| 25/03/2025 | 13:41:19,037 | 15 | 6,393 | |
| 15 | 6,393 | |||
| 15 | 6,393 | |||
| 25/03/2025 | 13:41:05,159 | 800 | 6,393 | |
| 800 | 6,393 | |||
| 800 | 6,393 | |||
| 25/03/2025 | 13:37:36,272 | 315 | 6,381 | |
| 315 | 6,381 | |||
| 315 | 6,381 | |||
| 25/03/2025 | 13:35:58,493 | 200 | 6,381 | |
| 200 | 6,381 | |||
| 200 | 6,381 | |||
| 25/03/2025 | 13:35:14,725 | 1 500 | 6,361 | |
| 1 500 | 6,361 | |||
| 1 500 | 6,361 | |||
| 25/03/2025 | 13:35:08,452 | 100 | 6,381 | |
| 100 | 6,381 | |||
| 100 | 6,381 | |||
| 25/03/2025 | 13:34:49,793 | 390 | 6,381 | |
| 390 | 6,381 | |||
| 390 | 6,381 | |||
| 25/03/2025 | 13:34:12,869 | 7 174 | 6,38 | |
| 7 174 | 6,38 | |||
| 7 174 | 6,38 | |||
| 25/03/2025 | 13:34:07,940 | 500 | 6,381 | |
| 500 | 6,381 | |||
| 500 | 6,381 | |||
| 25/03/2025 | 13:34:07,877 | 784 | 6,382 | |
| 784 | 6,382 | |||
| 784 | 6,382 | |||
| 25/03/2025 | 13:33:54,223 | 50 | 6,393 | |
| 50 | 6,393 | |||
| 50 | 6,393 | |||
| 25/03/2025 | 13:33:50,451 | 784 | 6,382 | |
| 784 | 6,382 | |||
| 784 | 6,382 | |||
| 25/03/2025 | 13:33:45,249 | 784 | 6,382 | |
| 784 | 6,382 | |||
| 784 | 6,382 | |||
| 25/03/2025 | 13:33:01,766 | 127 | 6,393 | |
| 127 | 6,393 | |||
| 127 | 6,393 | |||
| 25/03/2025 | 13:28:53,754 | 500 | 6,393 | |
| 500 | 6,393 | |||
| 500 | 6,393 | |||
| 25/03/2025 | 13:28:38,699 | 125 | 6,382 | |
| 125 | 6,382 | |||
| 125 | 6,382 | |||
| 25/03/2025 | 13:28:36,946 | 31 | 6,393 | |
| 31 | 6,393 | |||
| 31 | 6,393 | |||
| 25/03/2025 | 13:28:08,679 | 1 | 6,393 | |
| 1 | 6,393 | |||
| 1 | 6,393 | |||
| 25/03/2025 | 13:26:07,395 | 1 000 | 6,393 | |
| 1 000 | 6,393 | |||
| 1 000 | 6,393 | |||
| 25/03/2025 | 13:26:02,229 | 25 | 6,393 | |
| 25 | 6,393 | |||
| 25 | 6,393 | |||
| 25/03/2025 | 13:24:35,478 | 1 500 | 6,393 | |
| 1 500 | 6,393 | |||
| 1 500 | 6,393 | |||
| 25/03/2025 | 13:23:59,787 | 116 | 6,382 | |
| 116 | 6,382 | |||
| 116 | 6,382 | |||
| 25/03/2025 | 13:23:59,730 | 784 | 6,382 | |
| 784 | 6,382 | |||
| 784 | 6,382 | |||
| 25/03/2025 | 13:23:24,018 | 1 000 | 6,393 | |
| 1 000 | 6,393 | |||
| 1 000 | 6,393 | |||
| 25/03/2025 | 13:22:50,443 | 610 | 6,382 | |
| 610 | 6,382 | |||
| 610 | 6,382 | |||
| 25/03/2025 | 13:22:39,376 | 500 | 6,393 | |
| 500 | 6,393 | |||
| 500 | 6,393 | |||
| 25/03/2025 | 13:22:21,222 | 700 | 6,382 | |
| 700 | 6,382 | |||
| 700 | 6,382 | |||
| 25/03/2025 | 13:21:57,020 | 45 | 6,393 | |
| 45 | 6,393 | |||
| 45 | 6,393 | |||
| 25/03/2025 | 13:19:32,241 | 3 804 | 6,39 | |
| 804 | 6,39 | |||
| 3 804 | 6,39 | |||
| 3 000 | 6,39 | |||
| 25/03/2025 | 13:19:26,082 | 500 | 6,389 | |
| 500 | 6,389 | |||
| 500 | 6,389 | |||
| 25/03/2025 | 13:19:20,446 | 300 | 6,381 | |
| 300 | 6,381 | |||
| 300 | 6,381 | |||
| 25/03/2025 | 13:19:19,689 | 2 000 | 6,389 | |
| 2 000 | 6,389 | |||
| 2 000 | 6,389 | |||
| 25/03/2025 | 13:18:41,735 | 10 | 6,389 | |
| 10 | 6,389 | |||
| 10 | 6,389 | |||
| 25/03/2025 | 13:18:34,049 | 170 | 6,389 | |
| 170 | 6,389 | |||
| 170 | 6,389 | |||
| 25/03/2025 | 13:18:28,131 | 1 000 | 6,389 | |
| 1 000 | 6,389 | |||
| 1 000 | 6,389 | |||
| 25/03/2025 | 13:18:09,239 | 2 000 | 6,388 | |
| 2 000 | 6,388 | |||
| 2 000 | 6,388 | |||
| 25/03/2025 | 13:18:06,146 | 5 000 | 6,387 | |
| 2 548 | 6,387 | |||
| 2 452 | 6,387 | |||
| 5 000 | 6,387 | |||
| 25/03/2025 | 13:17:59,364 | 3 752 | 6,386 | |
| 3 752 | 6,386 | |||
| 3 752 | 6,386 | |||
| 25/03/2025 | 13:17:09,748 | 700 | 6,386 | |
| 700 | 6,386 | |||
| 700 | 6,386 | |||
| 25/03/2025 | 13:17:02,393 | 100 | 6,386 | |
| 100 | 6,386 | |||
| 100 | 6,386 | |||
| 25/03/2025 | 13:14:57,904 | 50 | 6,386 | |
| 50 | 6,386 | |||
| 50 | 6,386 | |||
| 25/03/2025 | 13:14:33,821 | 350 | 6,386 | |
| 350 | 6,386 | |||
| 350 | 6,386 | |||
| 25/03/2025 | 13:14:26,361 | 15 | 6,386 | |
| 15 | 6,386 | |||
| 15 | 6,386 | |||
| 25/03/2025 | 13:14:11,834 | 1 249 | 6,386 | |
| 1 249 | 6,386 | |||
| 1 249 | 6,386 | |||
| 25/03/2025 | 13:14:11,625 | 3 751 | 6,386 | |
| 3 751 | 6,386 | |||
| 3 751 | 6,386 | |||
| 25/03/2025 | 13:13:25,976 | 1 241 | 6,381 | |
| 1 241 | 6,381 | |||
| 1 241 | 6,381 | |||
| 25/03/2025 | 13:13:19,796 | 1 | 6,386 | |
| 1 | 6,386 | |||
| 1 | 6,386 | |||
| 25/03/2025 | 13:12:55,954 | 3 134 | 6,381 | |
| 3 134 | 6,381 | |||
| 3 134 | 6,381 | |||
| 25/03/2025 | 13:12:35,487 | 300 | 6,386 | |
| 300 | 6,386 | |||
| 300 | 6,386 | |||
| 25/03/2025 | 13:10:15,842 | 46 | 6,386 | |
| 46 | 6,386 | |||
| 46 | 6,386 | |||
| 25/03/2025 | 13:09:21,259 | 170 | 6,386 | |
| 170 | 6,386 | |||
| 170 | 6,386 | |||
| 25/03/2025 | 13:09:10,845 | 1 000 | 6,386 | |
| 1 000 | 6,386 | |||
| 1 000 | 6,386 | |||
| 25/03/2025 | 13:08:56,451 | 159 | 6,386 | |
| 159 | 6,386 | |||
| 159 | 6,386 | |||
| 25/03/2025 | 13:07:23,946 | 40 | 6,387 | |
| 40 | 6,387 | |||
| 40 | 6,387 | |||
| 25/03/2025 | 13:07:04,143 | 4 750 | 6,38 | |
| 4 750 | 6,38 | |||
| 4 750 | 6,38 | |||
| 25/03/2025 | 13:06:56,661 | 3 750 | 6,379 | |
| 3 750 | 6,379 | |||
| 3 750 | 6,379 | |||
| 25/03/2025 | 13:06:10,523 | 6 000 | 6,379 | |
| 6 000 | 6,379 | |||
| 6 000 | 6,379 | |||
| 25/03/2025 | 13:06:05,424 | 3 750 | 6,378 | |
| 3 750 | 6,378 | |||
| 3 750 | 6,378 | |||
| 25/03/2025 | 13:05:09,114 | 100 | 6,378 | |
| 100 | 6,378 | |||
| 100 | 6,378 | |||
| 25/03/2025 | 13:03:48,320 | 471 | 6,378 | |
| 471 | 6,378 | |||
| 471 | 6,378 | |||
| 25/03/2025 | 13:03:19,935 | 200 | 6,365 | |
| 200 | 6,365 | |||
| 200 | 6,365 | |||
| 25/03/2025 | 13:02:54,707 | 20 | 6,378 | |
| 20 | 6,378 | |||
| 20 | 6,378 | |||
| 25/03/2025 | 13:02:47,321 | 100 | 6,365 | |
| 100 | 6,365 | |||
| 100 | 6,365 | |||
| 25/03/2025 | 13:01:43,383 | 400 | 6,378 | |
| 400 | 6,378 | |||
| 400 | 6,378 | |||
| 25/03/2025 | 13:01:05,153 | 300 | 6,378 | |
| 300 | 6,378 | |||
| 300 | 6,378 | |||
| 25/03/2025 | 13:00:56,815 | 400 | 6,378 | |
| 400 | 6,378 | |||
| 400 | 6,378 | |||
| 25/03/2025 | 13:00:56,304 | 250 | 6,365 | |
| 250 | 6,365 | |||
| 250 | 6,365 | |||
| 25/03/2025 | 12:59:14,662 | 300 | 6,378 | |
| 300 | 6,378 | |||
| 300 | 6,378 | |||
| 25/03/2025 | 12:57:17,983 | 35 | 6,378 | |
| 35 | 6,378 | |||
| 35 | 6,378 | |||
| 25/03/2025 | 12:56:41,339 | 90 | 6,378 | |
| 90 | 6,378 | |||
| 90 | 6,378 | |||
| 25/03/2025 | 12:56:29,625 | 1 000 | 6,378 | |
| 1 000 | 6,378 | |||
| 1 000 | 6,378 | |||
| 25/03/2025 | 12:55:57,520 | 10 | 6,378 | |
| 10 | 6,378 | |||
| 10 | 6,378 | |||
| 25/03/2025 | 12:55:21,154 | 200 | 6,378 | |
| 200 | 6,378 | |||
| 200 | 6,378 | |||
| 25/03/2025 | 12:54:02,724 | 39 | 6,378 | |
| 39 | 6,378 | |||
| 39 | 6,378 | |||
| 25/03/2025 | 12:54:01,380 | 7 | 6,378 | |
| 7 | 6,378 | |||
| 7 | 6,378 | |||
| 25/03/2025 | 12:53:29,640 | 15 | 6,378 | |
| 15 | 6,378 | |||
| 15 | 6,378 | |||
| 25/03/2025 | 12:52:27,788 | 1 000 | 6,361 | |
| 1 000 | 6,361 | |||
| 1 000 | 6,361 | |||
| 25/03/2025 | 12:51:57,007 | 1 567 | 6,378 | |
| 1 567 | 6,378 | |||
| 1 567 | 6,378 | |||
| 25/03/2025 | 12:51:54,783 | 117 | 6,378 | |
| 117 | 6,378 | |||
| 117 | 6,378 | |||
| 25/03/2025 | 12:51:50,769 | 640 | 6,378 | |
| 640 | 6,378 | |||
| 640 | 6,378 | |||
| 25/03/2025 | 12:51:04,003 | 40 | 6,378 | |
| 40 | 6,378 | |||
| 40 | 6,378 | |||
| 25/03/2025 | 12:50:51,258 | 200 | 6,378 | |
| 200 | 6,378 | |||
| 200 | 6,378 | |||
| 25/03/2025 | 12:50:32,803 | 200 | 6,378 | |
| 200 | 6,378 | |||
| 200 | 6,378 | |||
| 25/03/2025 | 12:50:09,656 | 155 | 6,378 | |
| 155 | 6,378 | |||
| 155 | 6,378 | |||
| 25/03/2025 | 12:47:23,852 | 7 | 6,378 | |
| 7 | 6,378 | |||
| 7 | 6,378 | |||
| 25/03/2025 | 12:47:13,553 | 90 | 6,378 | |
| 90 | 6,378 | |||
| 90 | 6,378 | |||
| 25/03/2025 | 12:46:57,357 | 15 | 6,378 | |
| 15 | 6,378 | |||
| 15 | 6,378 | |||
| 25/03/2025 | 12:45:53,016 | 2 872 | 6,366 | |
| 2 872 | 6,366 | |||
| 1 248 | 6,366 | |||
| 1 624 | 6,366 | |||
| 25/03/2025 | 12:45:45,162 | 1 248 | 6,367 | |
| 1 248 | 6,367 | |||
| 1 248 | 6,367 | |||
| 25/03/2025 | 12:44:11,887 | 150 | 6,378 | |
| 150 | 6,378 | |||
| 150 | 6,378 | |||
| 25/03/2025 | 12:36:28,548 | 1 | 6,377 | |
| 1 | 6,377 | |||
| 1 | 6,377 | |||
| 25/03/2025 | 12:36:01,605 | 25 | 6,377 | |
| 25 | 6,377 | |||
| 25 | 6,377 | |||
| 25/03/2025 | 12:33:49,318 | 25 | 6,377 | |
| 25 | 6,377 | |||
| 25 | 6,377 | |||
| 25/03/2025 | 12:33:08,675 | 270 | 6,367 | |
| 270 | 6,367 | |||
| 270 | 6,367 | |||
| 25/03/2025 | 12:32:46,225 | 320 | 6,377 | |
| 320 | 6,377 | |||
| 320 | 6,377 | |||
| 25/03/2025 | 12:31:27,265 | 500 | 6,378 | |
| 500 | 6,378 | |||
| 500 | 6,378 | |||
| 25/03/2025 | 12:30:02,450 | 60 | 6,378 | |
| 60 | 6,378 | |||
| 60 | 6,378 | |||
| 25/03/2025 | 12:29:02,581 | 79 | 6,378 | |
| 79 | 6,378 | |||
| 79 | 6,378 | |||
| 25/03/2025 | 12:27:30,223 | 200 | 6,37 | |
| 200 | 6,37 | |||
| 200 | 6,37 | |||
| 25/03/2025 | 12:27:19,684 | 786 | 6,369 | |
| 786 | 6,369 | |||
| 786 | 6,369 | |||
| 25/03/2025 | 12:27:17,452 | 786 | 6,369 | |
| 786 | 6,369 | |||
| 786 | 6,369 | |||
| 25/03/2025 | 12:26:30,505 | 785 | 6,378 | |
| 785 | 6,378 | |||
| 785 | 6,378 | |||
| 25/03/2025 | 12:24:10,822 | 155 | 6,367 | |
| 155 | 6,367 | |||
| 155 | 6,367 | |||
| 25/03/2025 | 12:21:27,322 | 10 | 6,378 | |
| 10 | 6,378 | |||
| 10 | 6,378 | |||
| 25/03/2025 | 12:18:12,771 | 90 | 6,367 | |
| 90 | 6,367 | |||
| 90 | 6,367 | |||
| 25/03/2025 | 12:17:53,047 | 78 | 6,378 | |
| 78 | 6,378 | |||
| 78 | 6,378 | |||
| 25/03/2025 | 12:17:16,905 | 2 000 | 6,378 | |
| 2 000 | 6,378 | |||
| 2 000 | 6,378 | |||
| 25/03/2025 | 12:16:11,851 | 150 | 6,378 | |
| 150 | 6,378 | |||
| 150 | 6,378 | |||
| 25/03/2025 | 12:13:07,580 | 7 000 | 6,379 | |
| 5 000 | 6,379 | |||
| 2 000 | 6,379 | |||
| 4 000 | 6,379 | |||
| 3 000 | 6,379 | |||
| 25/03/2025 | 12:12:58,374 | 2 000 | 6,377 | |
| 2 000 | 6,377 | |||
| 2 000 | 6,377 | |||
| 25/03/2025 | 12:12:48,215 | 2 000 | 6,372 | |
| 2 000 | 6,372 | |||
| 2 000 | 6,372 | |||
| 25/03/2025 | 12:12:42,404 | 2 000 | 6,371 | |
| 2 000 | 6,371 | |||
| 2 000 | 6,371 | |||
| 25/03/2025 | 12:12:24,864 | 2 000 | 6,371 | |
| 2 000 | 6,371 | |||
| 2 000 | 6,371 | |||
| 25/03/2025 | 12:12:22,796 | 1 248 | 6,371 | |
| 1 248 | 6,371 | |||
| 1 248 | 6,371 | |||
| 25/03/2025 | 12:12:22,759 | 3 752 | 6,366 | |
| 3 752 | 6,366 | |||
| 3 752 | 6,366 | |||
| 25/03/2025 | 12:12:11,494 | 1 248 | 6,367 | |
| 1 248 | 6,367 | |||
| 1 248 | 6,367 | |||
| 25/03/2025 | 12:12:07,917 | 6 922 | 6,367 | |
| 6 922 | 6,367 | |||
| 6 922 | 6,367 | |||
| 25/03/2025 | 12:11:57,829 | 3 752 | 6,366 | |
| 3 752 | 6,366 | |||
| 3 752 | 6,366 | |||
| 25/03/2025 | 12:11:08,122 | 15 | 6,366 | |
| 15 | 6,366 | |||
| 15 | 6,366 | |||
| 25/03/2025 | 12:08:34,589 | 190 | 6,361 | |
| 190 | 6,361 | |||
| 190 | 6,361 | |||
| 25/03/2025 | 12:08:23,296 | 650 | 6,361 | |
| 650 | 6,361 | |||
| 650 | 6,361 | |||
| 25/03/2025 | 12:07:28,469 | 189 | 6,366 | |
| 189 | 6,366 | |||
| 189 | 6,366 | |||
| 25/03/2025 | 12:05:28,420 | 20 | 6,366 | |
| 20 | 6,366 | |||
| 20 | 6,366 | |||
| 25/03/2025 | 12:04:44,765 | 216 | 6,361 | |
| 216 | 6,361 | |||
| 216 | 6,361 | |||
| 25/03/2025 | 12:03:54,432 | 200 | 6,361 | |
| 200 | 6,361 | |||
| 200 | 6,361 | |||
| 25/03/2025 | 12:03:25,750 | 200 | 6,366 | |
| 200 | 6,366 | |||
| 200 | 6,366 | |||
| 25/03/2025 | 12:01:09,755 | 1 200 | 6,366 | |
| 1 200 | 6,366 | |||
| 1 200 | 6,366 | |||
| 25/03/2025 | 12:00:50,980 | 10 | 6,366 | |
| 10 | 6,366 | |||
| 10 | 6,366 | |||
| 25/03/2025 | 12:00:35,587 | 1 900 | 6,366 | |
| 1 900 | 6,366 | |||
| 1 900 | 6,366 | |||
| 25/03/2025 | 11:57:11,853 | 2 440 | 6,36 | |
| 2 440 | 6,36 | |||
| 2 440 | 6,36 | |||
| 25/03/2025 | 11:55:14,600 | 30 | 6,366 | |
| 30 | 6,366 | |||
| 30 | 6,366 | |||
| 25/03/2025 | 11:53:56,654 | 400 | 6,366 | |
| 400 | 6,366 | |||
| 400 | 6,366 | |||
| 25/03/2025 | 11:51:59,676 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 25/03/2025 | 11:49:47,911 | 300 | 6,36 | |
| 300 | 6,36 | |||
| 300 | 6,36 | |||
| 25/03/2025 | 11:48:50,627 | 300 | 6,36 | |
| 300 | 6,36 | |||
| 286 | 6,36 | |||
| 14 | 6,36 | |||
| 25/03/2025 | 11:44:49,751 | 3 753 | 6,361 | |
| 3 753 | 6,361 | |||
| 3 753 | 6,361 | |||
| 25/03/2025 | 11:43:19,773 | 3 753 | 6,361 | |
| 3 753 | 6,361 | |||
| 3 753 | 6,361 | |||
| 25/03/2025 | 11:43:19,389 | 3 000 | 6,36 | |
| 3 000 | 6,36 | |||
| 3 000 | 6,36 | |||
| 25/03/2025 | 11:42:45,642 | 100 | 6,361 | |
| 100 | 6,361 | |||
| 100 | 6,361 | |||
| 25/03/2025 | 11:41:35,481 | 1 000 | 6,36 | |
| 1 000 | 6,36 | |||
| 1 000 | 6,36 | |||
| 25/03/2025 | 11:41:31,355 | 45 | 6,361 | |
| 45 | 6,361 | |||
| 45 | 6,361 | |||
| 25/03/2025 | 11:39:39,315 | 17 | 6,361 | |
| 17 | 6,361 | |||
| 17 | 6,361 | |||
| 25/03/2025 | 11:39:20,739 | 447 | 6,361 | |
| 447 | 6,361 | |||
| 447 | 6,361 | |||
| 25/03/2025 | 11:39:17,891 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 25/03/2025 | 11:38:30,666 | 400 | 6,361 | |
| 400 | 6,361 | |||
| 400 | 6,361 | |||
| 25/03/2025 | 11:38:23,778 | 140 | 6,361 | |
| 140 | 6,361 | |||
| 140 | 6,361 | |||
| 25/03/2025 | 11:38:14,162 | 170 | 6,36 | |
| 170 | 6,36 | |||
| 170 | 6,36 | |||
| 25/03/2025 | 11:36:50,093 | 8 | 6,361 | |
| 8 | 6,361 | |||
| 8 | 6,361 | |||
| 25/03/2025 | 11:36:45,377 | 1 000 | 6,361 | |
| 1 000 | 6,361 | |||
| 1 000 | 6,361 | |||
| 25/03/2025 | 11:36:05,552 | 120 | 6,36 | |
| 120 | 6,36 | |||
| 120 | 6,36 | |||
| 25/03/2025 | 11:35:19,900 | 600 | 6,36 | |
| 600 | 6,36 | |||
| 600 | 6,36 | |||
| 25/03/2025 | 11:33:54,940 | 157 | 6,364 | |
| 157 | 6,364 | |||
| 157 | 6,364 | |||
| 25/03/2025 | 11:33:38,753 | 216 | 6,36 | |
| 216 | 6,36 | |||
| 216 | 6,36 | |||
| 25/03/2025 | 11:33:15,263 | 3 784 | 6,36 | |
| 3 784 | 6,36 | |||
| 3 784 | 6,36 | |||
| 25/03/2025 | 11:33:00,586 | 994 | 6,36 | |
| 994 | 6,36 | |||
| 994 | 6,36 | |||
| 25/03/2025 | 11:33:00,507 | 3 066 | 6,36 | |
| 3 066 | 6,36 | |||
| 3 066 | 6,36 | |||
| 25/03/2025 | 11:32:59,018 | 3 934 | 6,36 | |
| 3 784 | 6,36 | |||
| 150 | 6,36 | |||
| 3 934 | 6,36 | |||
| 25/03/2025 | 11:31:15,353 | 3 754 | 6,361 | |
| 3 754 | 6,361 | |||
| 3 754 | 6,361 | |||
| 25/03/2025 | 11:31:14,949 | 150 | 6,36 | |
| 150 | 6,36 | |||
| 150 | 6,36 | |||
| 25/03/2025 | 11:29:54,061 | 70 | 6,36 | |
| 70 | 6,36 | |||
| 70 | 6,36 | |||
| 25/03/2025 | 11:29:04,903 | 900 | 6,361 | |
| 900 | 6,361 | |||
| 900 | 6,361 | |||
| 25/03/2025 | 11:29:03,327 | 41 | 6,36 | |
| 41 | 6,36 | |||
| 41 | 6,36 | |||
| 25/03/2025 | 11:27:30,128 | 996 | 6,36 | |
| 996 | 6,36 | |||
| 996 | 6,36 | |||
| 25/03/2025 | 11:27:30,085 | 4 004 | 6,36 | |
| 4 004 | 6,36 | |||
| 3 784 | 6,36 | |||
| 220 | 6,36 | |||
| 25/03/2025 | 11:27:03,472 | 55 | 6,364 | |
| 55 | 6,364 | |||
| 55 | 6,364 | |||
| 25/03/2025 | 11:26:39,501 | 1 371 | 6,364 | |
| 125 | 6,364 | |||
| 1 246 | 6,364 | |||
| 1 000 | 6,364 | |||
| 371 | 6,364 | |||
| 25/03/2025 | 11:25:20,689 | 3 754 | 6,364 | |
| 3 754 | 6,364 | |||
| 3 754 | 6,364 | |||
| 25/03/2025 | 11:23:19,760 | 200 | 6,364 | |
| 200 | 6,364 | |||
| 200 | 6,364 | |||
| 25/03/2025 | 11:22:29,950 | 1 250 | 6,364 | |
| 1 250 | 6,364 | |||
| 1 250 | 6,364 | |||
| 25/03/2025 | 11:21:11,545 | 3 000 | 6,36 | |
| 3 000 | 6,36 | |||
| 3 000 | 6,36 | |||
| 25/03/2025 | 11:20:59,850 | 200 | 6,364 | |
| 200 | 6,364 | |||
| 200 | 6,364 | |||
| 25/03/2025 | 11:19:22,717 | 100 | 6,364 | |
| 100 | 6,364 | |||
| 100 | 6,364 | |||
| 25/03/2025 | 11:18:09,824 | 1 000 | 6,364 | |
| 1 000 | 6,364 | |||
| 1 000 | 6,364 | |||
| 25/03/2025 | 11:17:57,172 | 10 | 6,36 | |
| 10 | 6,36 | |||
| 10 | 6,36 | |||
| 25/03/2025 | 11:17:23,028 | 600 | 6,36 | |
| 600 | 6,36 | |||
| 600 | 6,36 | |||
| 25/03/2025 | 11:17:04,212 | 83 | 6,364 | |
| 83 | 6,364 | |||
| 83 | 6,364 | |||
| 25/03/2025 | 11:15:17,126 | 500 | 6,364 | |
| 500 | 6,364 | |||
| 500 | 6,364 | |||
| 25/03/2025 | 11:14:45,221 | 647 | 6,364 | |
| 500 | 6,364 | |||
| 647 | 6,364 | |||
| 147 | 6,364 | |||
| 25/03/2025 | 11:12:35,851 | 3 753 | 6,364 | |
| 3 753 | 6,364 | |||
| 3 753 | 6,364 | |||
| 25/03/2025 | 11:12:08,328 | 10 | 6,364 | |
| 10 | 6,364 | |||
| 10 | 6,364 | |||
| 25/03/2025 | 11:11:29,721 | 150 | 6,364 | |
| 150 | 6,364 | |||
| 150 | 6,364 | |||
| 25/03/2025 | 11:11:25,088 | 5 | 6,364 | |
| 5 | 6,364 | |||
| 5 | 6,364 | |||
| 25/03/2025 | 11:10:40,008 | 10 | 6,36 | |
| 10 | 6,36 | |||
| 10 | 6,36 | |||
| 25/03/2025 | 11:10:20,014 | 3 752 | 6,362 | |
| 3 752 | 6,362 | |||
| 3 752 | 6,362 | |||
| 25/03/2025 | 11:09:33,734 | 100 | 6,363 | |
| 100 | 6,363 | |||
| 100 | 6,363 | |||
| 25/03/2025 | 11:09:02,195 | 25 | 6,363 | |
| 25 | 6,363 | |||
| 25 | 6,363 | |||
| 25/03/2025 | 11:07:13,524 | 214 | 6,361 | |
| 214 | 6,361 | |||
| 214 | 6,361 | |||
| 25/03/2025 | 11:06:31,890 | 14 | 6,361 | |
| 14 | 6,361 | |||
| 14 | 6,361 | |||
| 25/03/2025 | 11:04:46,806 | 150 | 6,36 | |
| 150 | 6,36 | |||
| 150 | 6,36 | |||
| 25/03/2025 | 11:03:52,945 | 500 | 6,364 | |
| 500 | 6,364 | |||
| 500 | 6,364 | |||
| 25/03/2025 | 11:03:31,850 | 1 250 | 6,364 | |
| 1 250 | 6,364 | |||
| 1 250 | 6,364 | |||
| 25/03/2025 | 11:02:47,371 | 3 750 | 6,364 | |
| 3 750 | 6,364 | |||
| 3 750 | 6,364 | |||
| 25/03/2025 | 11:01:12,686 | 3 000 | 6,36 | |
| 3 000 | 6,36 | |||
| 3 000 | 6,36 | |||
| 25/03/2025 | 11:01:04,432 | 35 | 6,364 | |
| 35 | 6,364 | |||
| 35 | 6,364 | |||
| 25/03/2025 | 11:00:34,902 | 200 | 6,364 | |
| 200 | 6,364 | |||
| 200 | 6,364 | |||
| 25/03/2025 | 11:00:15,687 | 150 | 6,364 | |
| 150 | 6,364 | |||
| 150 | 6,364 | |||
| 25/03/2025 | 11:00:12,515 | 500 | 6,36 | |
| 500 | 6,36 | |||
| 500 | 6,36 | |||
| 25/03/2025 | 10:58:22,511 | 1 346 | 6,36 | |
| 1 221 | 6,36 | |||
| 125 | 6,36 | |||
| 846 | 6,36 | |||
| 500 | 6,36 | |||
| 25/03/2025 | 10:56:49,941 | 3 779 | 6,36 | |
| 3 779 | 6,36 | |||
| 3 779 | 6,36 | |||
| 25/03/2025 | 10:56:10,336 | 300 | 6,36 | |
| 300 | 6,36 | |||
| 300 | 6,36 | |||
| 25/03/2025 | 10:54:02,189 | 50 | 6,366 | |
| 50 | 6,366 | |||
| 50 | 6,366 | |||
| 25/03/2025 | 10:53:12,465 | 20 | 6,366 | |
| 20 | 6,366 | |||
| 20 | 6,366 | |||
| 25/03/2025 | 10:52:46,839 | 200 | 6,366 | |
| 200 | 6,366 | |||
| 200 | 6,366 | |||
| 25/03/2025 | 10:50:36,427 | 80 | 6,366 | |
| 80 | 6,366 | |||
| 80 | 6,366 | |||
| 25/03/2025 | 10:47:58,022 | 320 | 6,366 | |
| 320 | 6,366 | |||
| 320 | 6,366 | |||
| 25/03/2025 | 10:45:22,738 | 160 | 6,36 | |
| 160 | 6,36 | |||
| 160 | 6,36 | |||
| 25/03/2025 | 10:44:38,663 | 444 | 6,36 | |
| 444 | 6,36 | |||
| 444 | 6,36 | |||
| 25/03/2025 | 10:44:16,652 | 722 | 6,36 | |
| 722 | 6,36 | |||
| 722 | 6,36 | |||
| 25/03/2025 | 10:44:16,552 | 787 | 6,359 | |
| 787 | 6,359 | |||
| 787 | 6,359 | |||
| 25/03/2025 | 10:44:14,191 | 787 | 6,359 | |
| 787 | 6,359 | |||
| 787 | 6,359 | |||
| 25/03/2025 | 10:44:12,904 | 787 | 6,359 | |
| 787 | 6,359 | |||
| 787 | 6,359 | |||
| 25/03/2025 | 10:43:50,765 | 350 | 6,359 | |
| 350 | 6,359 | |||
| 350 | 6,359 | |||
| 25/03/2025 | 10:43:03,106 | 100 | 6,359 | |
| 100 | 6,359 | |||
| 100 | 6,359 | |||
| 25/03/2025 | 10:42:19,909 | 780 | 6,359 | |
| 780 | 6,359 | |||
| 780 | 6,359 | |||
| 25/03/2025 | 10:41:41,307 | 145 | 6,359 | |
| 145 | 6,359 | |||
| 145 | 6,359 | |||
| 25/03/2025 | 10:41:39,812 | 150 | 6,359 | |
| 150 | 6,359 | |||
| 150 | 6,359 | |||
| 25/03/2025 | 10:41:14,274 | 500 | 6,359 | |
| 500 | 6,359 | |||
| 500 | 6,359 | |||
| 25/03/2025 | 10:40:58,017 | 4 500 | 6,36 | |
| 4 500 | 6,36 | |||
| 4 500 | 6,36 | |||
| 25/03/2025 | 10:40:57,974 | 3 778 | 6,361 | |
| 3 778 | 6,361 | |||
| 3 778 | 6,361 | |||
| 25/03/2025 | 10:40:41,422 | 330 | 6,361 | |
| 330 | 6,361 | |||
| 330 | 6,361 | |||
| 25/03/2025 | 10:40:40,430 | 1 000 | 6,362 | |
| 1 000 | 6,362 | |||
| 1 000 | 6,362 | |||
| 25/03/2025 | 10:40:23,784 | 100 | 6,362 | |
| 100 | 6,362 | |||
| 100 | 6,362 | |||
| 25/03/2025 | 10:40:22,508 | 1 727 | 6,362 | |
| 157 | 6,362 | |||
| 1 721 | 6,362 | |||
| 1 570 | 6,362 | |||
| 6 | 6,362 | |||
| 25/03/2025 | 10:37:27,424 | 3 748 | 6,362 | |
| 3 748 | 6,362 | |||
| 3 748 | 6,362 | |||
| 25/03/2025 | 10:37:24,958 | 500 | 6,36 | |
| 500 | 6,36 | |||
| 500 | 6,36 | |||
| 25/03/2025 | 10:36:07,052 | 200 | 6,366 | |
| 200 | 6,366 | |||
| 200 | 6,366 | |||
| 25/03/2025 | 10:34:01,823 | 1 571 | 6,366 | |
| 250 | 6,366 | |||
| 1 321 | 6,366 | |||
| 1 571 | 6,366 | |||
| 25/03/2025 | 10:33:15,329 | 1 000 | 6,35 | |
| 1 000 | 6,35 | |||
| 1 000 | 6,35 | |||
| 25/03/2025 | 10:32:13,634 | 1 500 | 6,35 | |
| 1 500 | 6,35 | |||
| 1 500 | 6,35 | |||
| 25/03/2025 | 10:32:12,982 | 1 000 | 6,367 | |
| 1 000 | 6,367 | |||
| 1 000 | 6,367 | |||
| 25/03/2025 | 10:31:18,474 | 15 | 6,365 | |
| 15 | 6,365 | |||
| 15 | 6,365 | |||
| 25/03/2025 | 10:31:01,313 | 160 | 6,35 | |
| 160 | 6,35 | |||
| 160 | 6,35 | |||
| 25/03/2025 | 10:29:16,508 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 299 | 6,35 | |||
| 201 | 6,35 | |||
| 25/03/2025 | 10:28:56,722 | 3 749 | 6,367 | |
| 3 749 | 6,367 | |||
| 3 749 | 6,367 | |||
| 25/03/2025 | 10:26:49,404 | 1 825 | 6,35 | |
| 1 825 | 6,35 | |||
| 527 | 6,35 | |||
| 300 | 6,35 | |||
| 748 | 6,35 | |||
| 250 | 6,35 | |||
| 25/03/2025 | 10:25:49,260 | 300 | 6,367 | |
| 300 | 6,367 | |||
| 300 | 6,367 | |||
| 25/03/2025 | 10:25:41,817 | 125 | 6,367 | |
| 125 | 6,367 | |||
| 125 | 6,367 | |||
| 25/03/2025 | 10:24:11,104 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 25/03/2025 | 10:22:51,949 | 1 800 | 6,367 | |
| 1 800 | 6,367 | |||
| 1 800 | 6,367 | |||
| 25/03/2025 | 10:22:34,971 | 100 | 6,367 | |
| 100 | 6,367 | |||
| 100 | 6,367 | |||
| 25/03/2025 | 10:20:06,987 | 300 | 6,367 | |
| 300 | 6,367 | |||
| 300 | 6,367 | |||
| 25/03/2025 | 10:19:41,216 | 1 000 | 6,351 | |
| 1 000 | 6,351 | |||
| 1 000 | 6,351 | |||
| 25/03/2025 | 10:18:47,139 | 251 | 6,367 | |
| 100 | 6,367 | |||
| 151 | 6,367 | |||
| 251 | 6,367 | |||
| 25/03/2025 | 10:18:23,509 | 4 749 | 6,367 | |
| 1 000 | 6,367 | |||
| 4 749 | 6,367 | |||
| 3 749 | 6,367 | |||
| 25/03/2025 | 10:18:09,157 | 8 | 6,367 | |
| 8 | 6,367 | |||
| 8 | 6,367 | |||
| 25/03/2025 | 10:18:00,123 | 1 000 | 6,351 | |
| 1 000 | 6,351 | |||
| 1 000 | 6,351 | |||
| 25/03/2025 | 10:17:48,400 | 471 | 6,367 | |
| 471 | 6,367 | |||
| 471 | 6,367 | |||
| 25/03/2025 | 10:16:30,548 | 200 | 6,367 | |
| 200 | 6,367 | |||
| 200 | 6,367 | |||
| 25/03/2025 | 10:15:13,105 | 300 | 6,369 | |
| 300 | 6,369 | |||
| 300 | 6,369 | |||
| 25/03/2025 | 10:14:36,689 | 500 | 6,369 | |
| 500 | 6,369 | |||
| 500 | 6,369 | |||
| 25/03/2025 | 10:13:48,242 | 1 500 | 6,369 | |
| 700 | 6,369 | |||
| 1 500 | 6,369 | |||
| 800 | 6,369 | |||
| 25/03/2025 | 10:13:07,928 | 150 | 6,369 | |
| 150 | 6,369 | |||
| 150 | 6,369 | |||
| 25/03/2025 | 10:11:53,151 | 200 | 6,368 | |
| 200 | 6,368 | |||
| 200 | 6,368 | |||
| 25/03/2025 | 10:10:31,001 | 2 | 6,351 | |
| 2 | 6,351 | |||
| 2 | 6,351 | |||
| 25/03/2025 | 10:10:11,989 | 200 | 6,369 | |
| 200 | 6,369 | |||
| 200 | 6,369 | |||
| 25/03/2025 | 10:10:05,097 | 200 | 6,351 | |
| 200 | 6,351 | |||
| 200 | 6,351 | |||
| 25/03/2025 | 10:09:41,539 | 10 | 6,369 | |
| 10 | 6,369 | |||
| 10 | 6,369 | |||
| 25/03/2025 | 10:09:09,904 | 570 | 6,351 | |
| 570 | 6,351 | |||
| 570 | 6,351 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 255,05 / Vente: 255,25
Capitaux: 55 089 TEUR -
Rheinmetall AG
Achat: 1 311,00
Vente: 1 312,00
Capitaux: 36 445 TEUR -
BYD Co. Ltd.
Achat: 46,91 / Vente: 46,97
Capitaux: 32 875 TEUR -
Nvidia Corp.
Achat: 110,64 / Vente: 110,68
Capitaux: 17 687 TEUR -
Amazon.com Inc.
Achat: 188,88 / Vente: 188,96
Capitaux: 16 398 TEUR
Cotation en temps réel
dernière actualisation:
25/03/2025 @ 14:37:09
dernière actualisation:
25/03/2025 @ 14:37:09