Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2487

1548

96.69

Date	Time	Volume	Order Volume	Price
31/03/2025	11:17:39.084	20		96.69
			20	96.69
			20	96.69
31/03/2025	11:17:15.336	6		96.68
			6	96.68
			6	96.68
31/03/2025	11:17:08.123	1		96.698
			1	96.698
			1	96.698
31/03/2025	11:16:48.492	21		96.698
			21	96.698
			21	96.698
31/03/2025	11:16:47.609	45		96.698
			45	96.698
			45	96.698
31/03/2025	11:16:45.501	99		96.69
			99	96.69
			99	96.69
31/03/2025	11:16:41.757	20		96.698
			20	96.698
			20	96.698
31/03/2025	11:16:35.547	500		96.678
			500	96.678
			500	96.678
31/03/2025	11:16:28.195	11		96.69
			11	96.69
			11	96.69
31/03/2025	11:16:18.716	10		96.696
			10	96.696
			10	96.696
31/03/2025	11:16:02.588	30		96.678
			30	96.678
			30	96.678
31/03/2025	11:15:55.049	10		96.674
			10	96.674
			10	96.674
31/03/2025	11:15:39.749	15		96.648
			15	96.648
			15	96.648
31/03/2025	11:15:33.285	1		96.65
			1	96.65
			1	96.65
31/03/2025	11:15:26.170	350		96.634
			350	96.634
			350	96.634
31/03/2025	11:15:26.109	48		96.634
			48	96.634
			48	96.634
31/03/2025	11:15:23.078	65		96.628
			65	96.628
			65	96.628
31/03/2025	11:15:06.372	3		96.602
			3	96.602
			3	96.602
31/03/2025	11:14:58.138	200		96.584
			200	96.584
			200	96.584
31/03/2025	11:14:43.992	1		96.594
			1	96.594
			1	96.594
31/03/2025	11:14:43.487	16		96.594
			16	96.594
			16	96.594
31/03/2025	11:14:17.293	12		96.59
			12	96.59
			12	96.59
31/03/2025	11:14:15.970	20		96.60
			10	96.60
			20	96.60
			10	96.60
31/03/2025	11:14:04.913	3		96.626
			3	96.626
			3	96.626
31/03/2025	11:13:53.261	70		96.614
			70	96.614
			70	96.614
31/03/2025	11:13:49.142	400		96.612
			400	96.612
			400	96.612
31/03/2025	11:13:36.832	100		96.622
			100	96.622
			100	96.622
31/03/2025	11:13:26.325	10		96.644
			10	96.644
			10	96.644
31/03/2025	11:13:23.799	20		96.644
			20	96.644
			20	96.644
31/03/2025	11:13:23.579	577		96.63
			577	96.63
			577	96.63
31/03/2025	11:13:23.419	16		96.644
			16	96.644
			16	96.644
31/03/2025	11:13:22.995	5		96.644
			5	96.644
			5	96.644
31/03/2025	11:13:11.046	51		96.644
			51	96.644
			51	96.644
31/03/2025	11:13:07.003	35		96.65
			35	96.65
			35	96.65
31/03/2025	11:13:06.435	170		96.626
			170	96.626
			170	96.626
31/03/2025	11:12:50.943	51		96.626
			51	96.626
			51	96.626
31/03/2025	11:12:39.593	600		96.62
			600	96.62
			600	96.62
31/03/2025	11:12:39.294	6		96.636
			6	96.636
			6	96.636
31/03/2025	11:12:27.964	200		96.638
			200	96.638
			200	96.638
31/03/2025	11:12:00.428	3		96.646
			3	96.646
			3	96.646
31/03/2025	11:11:56.679	50		96.642
			50	96.642
			50	96.642
31/03/2025	11:11:54.943	5		96.656
			5	96.656
			5	96.656
31/03/2025	11:11:32.867	2 433		96.646
			2 433	96.646
			2 433	96.646
31/03/2025	11:11:23.481	400		96.628
			400	96.628
			400	96.628
31/03/2025	11:11:21.188	4		96.636
			4	96.636
			4	96.636
31/03/2025	11:11:10.565	2		96.64
			2	96.64
			2	96.64
31/03/2025	11:10:49.208	3		96.636
			3	96.636
			3	96.636
31/03/2025	11:10:37.771	21		96.616
			21	96.616
			21	96.616
31/03/2025	11:10:37.443	10		96.621
			10	96.621
			10	96.621
31/03/2025	11:10:37.353	2 122		96.62
			2 122	96.62
			2 122	96.62
31/03/2025	11:09:54.208	10		96.612
			10	96.612
			10	96.612
31/03/2025	11:09:39.975	5		96.596
			5	96.596
			5	96.596
31/03/2025	11:09:31.221	2		96.616
			2	96.616
			2	96.616
31/03/2025	11:09:18.578	1		96.614
			1	96.614
			1	96.614
31/03/2025	11:09:16.264	250		96.614
			250	96.614
			250	96.614
31/03/2025	11:09:06.591	1		96.616
			1	96.616
			1	96.616
31/03/2025	11:09:04.164	5		96.618
			5	96.618
			5	96.618
31/03/2025	11:09:02.035	4		96.618
			4	96.618
			4	96.618
31/03/2025	11:08:54.901	5		96.598
			5	96.598
			5	96.598
31/03/2025	11:08:54.427	1		96.61
			1	96.61
			1	96.61
31/03/2025	11:08:25.964	1		96.636
			1	96.636
			1	96.636
31/03/2025	11:07:20.109	3		96.614
			3	96.614
			3	96.614
31/03/2025	11:07:09.085	1		96.636
			1	96.636
			1	96.636
31/03/2025	11:07:04.645	1		96.624
			1	96.624
			1	96.624
31/03/2025	11:06:36.446	3		96.642
			3	96.642
			3	96.642
31/03/2025	11:06:23.761	1		96.678
			1	96.678
			1	96.678
31/03/2025	11:06:18.938	10		96.678
			10	96.678
			10	96.678
31/03/2025	11:06:10.726	93		96.654
			93	96.654
			93	96.654
31/03/2025	11:06:05.830	6		96.672
			6	96.672
			6	96.672
31/03/2025	11:06:00.219	5		96.638
			5	96.638
			5	96.638
31/03/2025	11:05:59.259	200		96.63
			200	96.63
			200	96.63
31/03/2025	11:05:53.110	11		96.644
			11	96.644
			11	96.644
31/03/2025	11:05:50.157	12		96.642
			12	96.642
			12	96.642
31/03/2025	11:05:48.189	20		96.626
			20	96.626
			20	96.626
31/03/2025	11:05:40.606	100		96.62
			100	96.62
			100	96.62
31/03/2025	11:05:39.207	8		96.634
			8	96.634
			8	96.634
31/03/2025	11:05:24.151	104		96.626
			104	96.626
			104	96.626
31/03/2025	11:05:22.468	49		96.61
			49	96.61
			49	96.61
31/03/2025	11:05:17.451	1		96.638
			1	96.638
			1	96.638
31/03/2025	11:05:01.466	59		96.626
			59	96.626
			59	96.626
31/03/2025	11:04:30.259	6		96.628
			6	96.628
			6	96.628
31/03/2025	11:04:29.070	1		96.616
			1	96.616
			1	96.616
31/03/2025	11:04:20.701	2		96.63
			2	96.63
			2	96.63
31/03/2025	11:04:06.045	5		96.62
			5	96.62
			5	96.62
31/03/2025	11:03:58.240	6		96.604
			6	96.604
			6	96.604
31/03/2025	11:03:50.682	25		96.623
			25	96.623
			25	96.623
31/03/2025	11:03:45.505	100		96.624
			100	96.624
			100	96.624
31/03/2025	11:03:36.331	3		96.622
			3	96.622
			3	96.622
31/03/2025	11:03:08.405	32		96.656
			32	96.656
			32	96.656
31/03/2025	11:02:51.052	2		96.67
			2	96.67
			2	96.67
31/03/2025	11:02:39.874	12		96.658
			12	96.658
			12	96.658
31/03/2025	11:01:46.133	43		96.65
			43	96.65
			33	96.65
			10	96.65
31/03/2025	11:01:34.838	129		96.66
			129	96.66
			129	96.66
31/03/2025	11:01:29.700	20		96.662
			20	96.662
			20	96.662
31/03/2025	11:01:03.998	517		96.69
			517	96.69
			517	96.69
31/03/2025	11:01:03.170	20		96.702
			20	96.702
			20	96.702
31/03/2025	11:00:59.673	49		96.70
			15	96.70
			49	96.70
			29	96.70
			5	96.70
31/03/2025	11:00:42.534	20		96.73
			20	96.73
			20	96.73
31/03/2025	10:59:58.974	10		96.74
			10	96.74
			10	96.74
31/03/2025	10:58:57.595	200		96.74
			200	96.74
			200	96.74
31/03/2025	10:58:16.512	145		96.75
			145	96.75
			145	96.75
31/03/2025	10:57:48.930	1		96.744
			1	96.744
			1	96.744
31/03/2025	10:57:38.702	145		96.74
			145	96.74
			145	96.74
31/03/2025	10:57:34.753	21		96.74
			21	96.74
			21	96.74
31/03/2025	10:57:20.037	26		96.72
			26	96.72
			26	96.72
31/03/2025	10:57:15.627	1		96.72
			1	96.72
			1	96.72
31/03/2025	10:57:12.217	5		96.72
			5	96.72
			5	96.72
31/03/2025	10:57:11.311	770		96.734
			770	96.734
			770	96.734
31/03/2025	10:57:03.302	52		96.74
			52	96.74
			52	96.74
31/03/2025	10:56:50.305	116		96.724
			116	96.724
			116	96.724
31/03/2025	10:56:43.536	6		96.726
			6	96.726
			6	96.726
31/03/2025	10:56:28.705	2		96.726
			2	96.726
			2	96.726
31/03/2025	10:56:20.919	25		96.73
			25	96.73
			25	96.73
31/03/2025	10:56:14.980	17		96.72
			17	96.72
			17	96.72
31/03/2025	10:56:03.256	140		96.72
			140	96.72
			140	96.72
31/03/2025	10:55:52.386	300		96.724
			300	96.724
			300	96.724
31/03/2025	10:55:50.273	180		96.722
			180	96.722
			180	96.722
31/03/2025	10:55:49.550	10		96.734
			10	96.734
			10	96.734
31/03/2025	10:55:46.118	40		96.74
			40	96.74
			40	96.74
31/03/2025	10:55:41.864	2		96.74
			2	96.74
			2	96.74
31/03/2025	10:55:39.923	7		96.74
			7	96.74
			7	96.74
31/03/2025	10:55:31.641	9		96.732
			9	96.732
			9	96.732
31/03/2025	10:55:27.975	5		96.732
			5	96.732
			5	96.732
31/03/2025	10:55:22.820	5		96.744
			5	96.744
			5	96.744
31/03/2025	10:55:13.247	100		96.75
			100	96.75
			100	96.75
31/03/2025	10:54:51.687	4		96.782
			4	96.782
			4	96.782
31/03/2025	10:54:45.089	105		96.776
			105	96.776
			105	96.776
31/03/2025	10:54:27.611	40		96.778
			40	96.778
			40	96.778
31/03/2025	10:54:22.931	52		96.786
			52	96.786
			52	96.786
31/03/2025	10:54:00.406	1		96.774
			1	96.774
			1	96.774
31/03/2025	10:53:59.943	20		96.778
			20	96.778
			20	96.778
31/03/2025	10:53:33.516	10		96.804
			10	96.804
			10	96.804
31/03/2025	10:53:23.948	52		96.786
			52	96.786
			52	96.786
31/03/2025	10:53:21.557	1		96.798
			1	96.798
			1	96.798
31/03/2025	10:52:56.110	45		96.794
			45	96.794
			45	96.794
31/03/2025	10:52:32.986	33		96.806
			33	96.806
			33	96.806
31/03/2025	10:52:31.732	50		96.806
			50	96.806
			50	96.806
31/03/2025	10:52:06.666	10		96.814
			10	96.814
			10	96.814
31/03/2025	10:52:01.503	10		96.812
			10	96.812
			10	96.812
31/03/2025	10:51:58.204	4		96.808
			4	96.808
			4	96.808
31/03/2025	10:51:41.880	51		96.802
			51	96.802
			51	96.802
31/03/2025	10:51:29.368	9		96.804
			9	96.804
			9	96.804
31/03/2025	10:51:19.472	6		96.792
			6	96.792
			6	96.792
31/03/2025	10:51:11.332	2 000		96.784
			2 000	96.784
			2 000	96.784
31/03/2025	10:51:10.279	15		96.802
			15	96.802
			15	96.802
31/03/2025	10:51:06.394	3		96.784
			3	96.784
			3	96.784
31/03/2025	10:51:00.455	1		96.794
			1	96.794
			1	96.794
31/03/2025	10:50:41.493	30		96.806
			30	96.806
			30	96.806
31/03/2025	10:50:41.385	11		96.806
			11	96.806
			11	96.806
31/03/2025	10:50:30.313	300		96.808
			300	96.808
			300	96.808
31/03/2025	10:50:29.569	47		96.806
			47	96.806
			47	96.806
31/03/2025	10:50:26.170	8		96.80
			8	96.80
			8	96.80
31/03/2025	10:50:04.896	1		96.808
			1	96.808
			1	96.808
31/03/2025	10:50:00.760	1		96.808
			1	96.808
			1	96.808
31/03/2025	10:49:49.029	90		96.794
			90	96.794
			90	96.794
31/03/2025	10:49:30.036	200		96.804
			200	96.804
			200	96.804
31/03/2025	10:49:27.412	10		96.806
			10	96.806
			10	96.806
31/03/2025	10:49:22.157	5		96.80
			5	96.80
			5	96.80
31/03/2025	10:49:18.396	8		96.798
			8	96.798
			8	96.798
31/03/2025	10:49:15.065	100		96.78
			100	96.78
			100	96.78
31/03/2025	10:48:59.679	1		96.796
			1	96.796
			1	96.796
31/03/2025	10:48:46.591	1		96.798
			1	96.798
			1	96.798
31/03/2025	10:48:43.758	21		96.80
			21	96.80
			21	96.80
31/03/2025	10:48:16.813	7		96.804
			7	96.804
			7	96.804
31/03/2025	10:48:16.097	83		96.804
			31	96.804
			1	96.804
			83	96.804
			51	96.804
31/03/2025	10:47:40.923	9 000		96.806
			9 000	96.806
			9 000	96.806
31/03/2025	10:47:04.194	10		96.794
			10	96.794
			10	96.794
31/03/2025	10:46:58.391	1 870		96.782
			1 870	96.782
			1 870	96.782
31/03/2025	10:46:57.567	25		96.796
			25	96.796
			25	96.796
31/03/2025	10:46:57.064	1		96.796
			1	96.796
			1	96.796
31/03/2025	10:46:53.299	3		96.782
			3	96.782
			3	96.782
31/03/2025	10:46:52.016	2		96.798
			2	96.798
			2	96.798
31/03/2025	10:46:21.074	6		96.784
			6	96.784
			6	96.784
31/03/2025	10:46:08.869	20		96.776
			20	96.776
			20	96.776
31/03/2025	10:45:57.731	148		96.774
			148	96.774
			148	96.774
31/03/2025	10:45:14.397	3		96.794
			3	96.794
			3	96.794
31/03/2025	10:45:06.041	3		96.806
			3	96.806
			3	96.806
31/03/2025	10:45:05.349	4		96.82
			4	96.82
			4	96.82
31/03/2025	10:45:00.603	6		96.826
			6	96.826
			6	96.826
31/03/2025	10:44:56.064	20		96.808
			20	96.808
			20	96.808
31/03/2025	10:44:53.144	1		96.818
			1	96.818
			1	96.818
31/03/2025	10:44:12.143	206		96.826
			206	96.826
			206	96.826
31/03/2025	10:44:11.457	15		96.832
			15	96.832
			15	96.832
31/03/2025	10:43:51.393	5		96.828
			5	96.828
			5	96.828
31/03/2025	10:43:40.921	3		96.812
			3	96.812
			3	96.812
31/03/2025	10:43:21.908	15		96.82
			15	96.82
			15	96.82
31/03/2025	10:43:14.760	60		96.84
			60	96.84
			60	96.84
31/03/2025	10:43:14.051	8		96.842
			8	96.842
			8	96.842
31/03/2025	10:42:49.883	15		96.86
			15	96.86
			15	96.86
31/03/2025	10:42:26.465	87		96.87
			87	96.87
			87	96.87
31/03/2025	10:42:25.538	5		96.862
			5	96.862
			5	96.862
31/03/2025	10:42:22.141	19		96.878
			19	96.878
			19	96.878
31/03/2025	10:41:46.584	1		96.876
			1	96.876
			1	96.876
31/03/2025	10:41:30.105	1		96.85
			1	96.85
			1	96.85
31/03/2025	10:40:53.205	414		96.898
			414	96.898
			414	96.898
31/03/2025	10:40:51.912	7		96.896
			7	96.896
			7	96.896
31/03/2025	10:40:40.995	14		96.872
			14	96.872
			14	96.872
31/03/2025	10:40:17.505	30		96.87
			30	96.87
			30	96.87
31/03/2025	10:39:40.786	22		96.866
			22	96.866
			22	96.866
31/03/2025	10:39:38.749	400		96.866
			400	96.866
			400	96.866
31/03/2025	10:39:36.557	3		96.866
			3	96.866
			3	96.866
31/03/2025	10:39:28.224	500		96.866
			500	96.866
			500	96.866
31/03/2025	10:39:22.433	10		96.886
			10	96.886
			10	96.886
31/03/2025	10:39:21.523	10		96.87
			10	96.87
			10	96.87
31/03/2025	10:39:18.629	2		96.88
			2	96.88
			2	96.88
31/03/2025	10:39:09.833	10		96.874
			10	96.874
			10	96.874
31/03/2025	10:39:01.802	5		96.858
			5	96.858
			5	96.858
31/03/2025	10:38:42.836	51		96.84
			51	96.84
			51	96.84
31/03/2025	10:38:37.420	2		96.836
			2	96.836
			2	96.836
31/03/2025	10:38:22.530	52		96.838
			52	96.838
			52	96.838
31/03/2025	10:38:16.779	10		96.838
			10	96.838
			10	96.838
31/03/2025	10:38:13.105	8		96.832
			8	96.832
			8	96.832
31/03/2025	10:37:46.195	8		96.836
			8	96.836
			8	96.836
31/03/2025	10:37:36.485	5		96.842
			5	96.842
			5	96.842
31/03/2025	10:37:35.127	54		96.842
			54	96.842
			54	96.842
31/03/2025	10:37:13.155	103		96.854
			103	96.854
			103	96.854
31/03/2025	10:37:01.094	14		96.85
			14	96.85
			14	96.85
31/03/2025	10:36:23.377	18		96.882
			18	96.882
			18	96.882
31/03/2025	10:36:15.748	200		96.892
			200	96.892
			200	96.892
31/03/2025	10:36:08.851	154		96.91
			154	96.91
			154	96.91
31/03/2025	10:35:29.890	2		96.916
			2	96.916
			2	96.916
31/03/2025	10:35:08.777	6		96.908
			6	96.908
			6	96.908
31/03/2025	10:34:52.835	6		96.952
			6	96.952
			6	96.952
31/03/2025	10:34:35.885	3		96.938
			3	96.938
			3	96.938
31/03/2025	10:34:29.538	1		96.946
			1	96.946
			1	96.946
31/03/2025	10:34:12.479	7		96.918
			7	96.918
			7	96.918
31/03/2025	10:34:07.892	11		96.932
			11	96.932
			11	96.932
31/03/2025	10:33:51.346	288		96.932
			288	96.932
			288	96.932
31/03/2025	10:33:30.397	69		96.912
			69	96.912
			69	96.912
31/03/2025	10:33:02.207	51		96.932
			51	96.932
			51	96.932
31/03/2025	10:32:48.575	3		96.92
			3	96.92
			3	96.92
31/03/2025	10:32:35.905	3		96.934
			3	96.934
			3	96.934
31/03/2025	10:31:57.142	1		96.926
			1	96.926
			1	96.926
31/03/2025	10:31:53.685	5		96.924
			5	96.924
			5	96.924
31/03/2025	10:31:34.181	10		96.912
			10	96.912
			10	96.912
31/03/2025	10:31:15.831	1		96.936
			1	96.936
			1	96.936
31/03/2025	10:31:13.081	100		96.936
			100	96.936
			100	96.936
31/03/2025	10:30:37.502	52		96.958
			52	96.958
			52	96.958
31/03/2025	10:29:53.720	2		96.938
			2	96.938
			2	96.938
31/03/2025	10:29:37.862	25		96.922
			25	96.922
			25	96.922
31/03/2025	10:29:28.928	10		96.938
			10	96.938
			10	96.938
31/03/2025	10:29:09.684	3		96.954
			3	96.954
			3	96.954
31/03/2025	10:28:38.409	940		96.944
			940	96.944
			940	96.944
31/03/2025	10:28:35.812	11		96.962
			11	96.962
			11	96.962
31/03/2025	10:28:16.457	50		96.972
			50	96.972
			50	96.972
31/03/2025	10:28:09.871	10		96.962
			10	96.962
			10	96.962
31/03/2025	10:27:22.692	3		96.962
			3	96.962
			3	96.962
31/03/2025	10:27:03.859	2		96.988
			2	96.988
			2	96.988
31/03/2025	10:26:45.879	10		96.948
			10	96.948
			10	96.948
31/03/2025	10:26:30.158	40		96.946
			40	96.946
			40	96.946
31/03/2025	10:26:27.421	176		96.944
			176	96.944
			176	96.944
31/03/2025	10:26:13.381	14		96.95
			14	96.95
			14	96.95
31/03/2025	10:25:53.228	20		96.90
			20	96.90
			20	96.90
31/03/2025	10:25:47.943	50		96.914
			50	96.914
			50	96.914
31/03/2025	10:25:36.551	3		96.896
			3	96.896
			3	96.896
31/03/2025	10:25:36.220	4		96.896
			4	96.896
			4	96.896
31/03/2025	10:25:24.238	11		96.886
			11	96.886
			11	96.886
31/03/2025	10:25:22.248	2		96.902
			2	96.902
			2	96.902
31/03/2025	10:25:21.974	151		96.888
			151	96.888
			151	96.888
31/03/2025	10:25:16.462	55		96.888
			55	96.888
			55	96.888
31/03/2025	10:25:05.205	10		96.904
			10	96.904
			10	96.904
31/03/2025	10:24:50.431	200		96.886
			200	96.886
			200	96.886
31/03/2025	10:24:47.986	5		96.894
			5	96.894
			5	96.894
31/03/2025	10:24:32.224	22		96.90
			22	96.90
			22	96.90
31/03/2025	10:24:24.956	1		96.898
			1	96.898
			1	96.898
31/03/2025	10:24:00.342	2		96.918
			2	96.918
			2	96.918
31/03/2025	10:23:56.895	3		96.91
			3	96.91
			3	96.91
31/03/2025	10:23:53.883	1		96.91
			1	96.91
			1	96.91
31/03/2025	10:23:46.193	50		96.926
			50	96.926
			50	96.926
31/03/2025	10:23:28.686	4		96.946
			4	96.946
			4	96.946
31/03/2025	10:23:23.376	103		96.948
			103	96.948
			103	96.948
31/03/2025	10:23:11.540	8		96.922
			8	96.922
			8	96.922
31/03/2025	10:22:36.484	11		96.942
			11	96.942
			11	96.942
31/03/2025	10:22:10.139	6		96.952
			6	96.952
			6	96.952
31/03/2025	10:22:08.277	150		96.936
			150	96.936
			150	96.936
31/03/2025	10:21:47.840	2		96.974
			2	96.974
			2	96.974
31/03/2025	10:21:40.818	1		96.962
			1	96.962
			1	96.962
31/03/2025	10:21:31.175	50		96.954
			50	96.954
			50	96.954
31/03/2025	10:21:22.590	4		96.946
			4	96.946
			4	96.946
31/03/2025	10:21:16.374	5		96.95
			5	96.95
			5	96.95
31/03/2025	10:21:11.941	50		96.95
			50	96.95
			50	96.95
31/03/2025	10:21:06.910	10		96.962
			10	96.962
			10	96.962
31/03/2025	10:21:01.009	50		96.964
			50	96.964
			50	96.964
31/03/2025	10:20:47.269	32		96.964
			32	96.964
			32	96.964
31/03/2025	10:20:46.127	1		96.976
			1	96.976
			1	96.976
31/03/2025	10:20:39.443	44		96.98
			44	96.98
			44	96.98
31/03/2025	10:20:31.622	27		96.99
			27	96.99
			27	96.99
31/03/2025	10:20:01.059	3		97.002
			3	97.002
			3	97.002
31/03/2025	10:19:47.202	1		97.01
			1	97.01
			1	97.01
31/03/2025	10:19:20.357	1		97.028
			1	97.028
			1	97.028
31/03/2025	10:19:01.446	16		97.036
			16	97.036
			16	97.036
31/03/2025	10:18:50.756	15		97.036
			15	97.036
			15	97.036
31/03/2025	10:18:42.520	50		97.016
			50	97.016
			50	97.016
31/03/2025	10:18:34.647	16		97.02
			16	97.02
			16	97.02
31/03/2025	10:18:18.334	50		97.05
			50	97.05
			50	97.05
31/03/2025	10:17:12.205	100		97.038
			100	97.038
			100	97.038
31/03/2025	10:17:05.061	35		97.048
			35	97.048
			35	97.048
31/03/2025	10:16:51.059	15		97.048
			15	97.048
			15	97.048
31/03/2025	10:16:38.611	30		97.034
			30	97.034
			30	97.034
31/03/2025	10:16:26.488	150		97.018
			150	97.018
			150	97.018
31/03/2025	10:16:21.683	20		97.036
			20	97.036
			20	97.036
31/03/2025	10:16:19.866	30		97.036
			30	97.036
			30	97.036
31/03/2025	10:15:56.523	8		97.036
			8	97.036
			8	97.036
31/03/2025	10:15:30.649	1		97.028
			1	97.028
			1	97.028
31/03/2025	10:15:23.017	31		97.028
			31	97.028
			31	97.028
31/03/2025	10:14:49.494	6		97.032
			6	97.032
			6	97.032
31/03/2025	10:14:39.001	3		97.04
			3	97.04
			3	97.04
31/03/2025	10:14:38.849	2		97.042
			2	97.042
			2	97.042
31/03/2025	10:14:38.213	1		97.04
			1	97.04
			1	97.04
31/03/2025	10:14:30.791	12		97.028
			12	97.028
			12	97.028
31/03/2025	10:14:25.262	1		97.014
			1	97.014
			1	97.014
31/03/2025	10:14:22.994	62		97.024
			62	97.024
			62	97.024
31/03/2025	10:14:06.676	3		97.036
			3	97.036
			3	97.036
31/03/2025	10:13:53.176	1		97.05
			1	97.05
			1	97.05
31/03/2025	10:13:34.852	51		97.024
			51	97.024
			51	97.024
31/03/2025	10:13:21.508	11		97.004
			11	97.004
			11	97.004
31/03/2025	10:13:17.593	266		96.986
			266	96.986
			266	96.986
31/03/2025	10:12:48.023	11		97.004
			11	97.004
			11	97.004
31/03/2025	10:12:35.650	10		97.02
			10	97.02
			10	97.02
31/03/2025	10:12:21.528	11		97.018
			11	97.018
			11	97.018
31/03/2025	10:12:17.065	249		97.00
			249	97.00
			200	97.00
			15	97.00
			34	97.00
31/03/2025	10:12:07.855	75		96.984
			75	96.984
			75	96.984
31/03/2025	10:11:56.427	16		96.996
			16	96.996
			16	96.996
31/03/2025	10:11:34.667	1		96.982
			1	96.982
			1	96.982
31/03/2025	10:11:18.071	50		96.972
			50	96.972
			50	96.972
31/03/2025	10:11:09.640	100		96.966
			100	96.966
			100	96.966
31/03/2025	10:11:07.479	3		96.942
			3	96.942
			3	96.942
31/03/2025	10:10:56.075	5		96.944
			5	96.944
			5	96.944
31/03/2025	10:10:44.800	50		96.958
			50	96.958
			50	96.958
31/03/2025	10:10:43.188	386		96.958
			386	96.958
			386	96.958
31/03/2025	10:10:37.852	100		96.952
			100	96.952
			100	96.952

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.3121 / Ask: 97.3359
Volume: 36 147
-0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 11:17:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice