(82,99) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

522

469

82,99

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	12:56:26,411	1		82,99
			1	82,99
			1	82,99
22/05/2025	12:56:02,496	40		83,03
			40	83,03
			40	83,03
22/05/2025	12:55:50,990	1		83,04
			1	83,04
			1	83,04
22/05/2025	12:55:19,089	1		83,02
			1	83,02
			1	83,02
22/05/2025	12:54:32,185	1		83,00
			1	83,00
			1	83,00
22/05/2025	12:52:04,358	3		82,98
			3	82,98
			3	82,98
22/05/2025	12:50:45,436	3		83,00
			3	83,00
			3	83,00
22/05/2025	12:50:40,203	1		83,03
			1	83,03
			1	83,03
22/05/2025	12:48:55,944	1		83,05
			1	83,05
			1	83,05
22/05/2025	12:45:45,151	4		83,03
			4	83,03
			4	83,03
22/05/2025	12:44:03,585	1		83,01
			1	83,01
			1	83,01
22/05/2025	12:43:40,452	4		83,05
			4	83,05
			4	83,05
22/05/2025	12:41:47,546	1		83,03
			1	83,03
			1	83,03
22/05/2025	12:41:20,772	1		83,05
			1	83,05
			1	83,05
22/05/2025	12:41:15,137	19		83,04
			19	83,04
			19	83,04
22/05/2025	12:40:55,314	1		83,01
			1	83,01
			1	83,01
22/05/2025	12:40:17,164	1		83,00
			1	83,00
			1	83,00
22/05/2025	12:39:47,180	3		83,04
			3	83,04
			3	83,04
22/05/2025	12:39:15,666	1		83,00
			1	83,00
			1	83,00
22/05/2025	12:38:55,609	15		83,00
			15	83,00
			15	83,00
22/05/2025	12:38:02,382	1		83,02
			1	83,02
			1	83,02
22/05/2025	12:36:21,928	2		83,05
			2	83,05
			2	83,05
22/05/2025	12:36:21,126	2		83,00
			2	83,00
			2	83,00
22/05/2025	12:33:48,970	2		83,05
			2	83,05
			2	83,05
22/05/2025	12:31:46,490	1		83,02
			1	83,02
			1	83,02
22/05/2025	12:29:54,274	1		83,08
			1	83,08
			1	83,08
22/05/2025	12:28:29,147	1		83,01
			1	83,01
			1	83,01
22/05/2025	12:28:22,408	1		83,06
			1	83,06
			1	83,06
22/05/2025	12:22:50,417	6		83,06
			6	83,06
			6	83,06
22/05/2025	12:21:20,679	3		82,99
			3	82,99
			3	82,99
22/05/2025	12:21:05,568	1		83,06
			1	83,06
			1	83,06
22/05/2025	12:19:33,310	5		83,06
			5	83,06
			5	83,06
22/05/2025	12:19:22,137	1		83,06
			1	83,06
			1	83,06
22/05/2025	12:19:15,503	5		83,01
			5	83,01
			5	83,01
22/05/2025	12:18:40,480	1		83,05
			1	83,05
			1	83,05
22/05/2025	12:17:03,984	3		82,99
			3	82,99
			3	82,99
22/05/2025	12:16:29,472	25		83,06
			25	83,06
			25	83,06
22/05/2025	12:16:12,471	1		83,07
			1	83,07
			1	83,07
22/05/2025	12:13:19,801	250		82,98
			250	82,98
			250	82,98
22/05/2025	12:13:13,311	1		83,06
			1	83,06
			1	83,06
22/05/2025	12:12:26,212	1		83,01
			1	83,01
			1	83,01
22/05/2025	12:12:05,155	5		83,02
			5	83,02
			5	83,02
22/05/2025	12:11:32,890	1		82,95
			1	82,95
			1	82,95
22/05/2025	12:10:33,106	544		82,94
			544	82,94
			544	82,94
22/05/2025	12:07:03,914	3		82,95
			3	82,95
			3	82,95
22/05/2025	12:06:46,917	1		83,02
			1	83,02
			1	83,02
22/05/2025	12:03:51,805	1		83,05
			1	83,05
			1	83,05
22/05/2025	12:03:49,997	100		82,99
			100	82,99
			100	82,99
22/05/2025	12:03:31,407	7		82,99
			7	82,99
			7	82,99
22/05/2025	12:00:40,066	1		82,99
			1	82,99
			1	82,99
22/05/2025	12:00:31,010	1		83,05
			1	83,05
			1	83,05
22/05/2025	11:59:07,477	1		82,99
			1	82,99
			1	82,99
22/05/2025	11:58:42,202	10		82,99
			10	82,99
			10	82,99
22/05/2025	11:56:31,389	1		82,99
			1	82,99
			1	82,99
22/05/2025	11:54:51,841	255		82,94
			255	82,94
			255	82,94
22/05/2025	11:50:18,277	1		82,97
			1	82,97
			1	82,97
22/05/2025	11:49:34,013	1		82,96
			1	82,96
			1	82,96
22/05/2025	11:48:20,464	1		82,97
			1	82,97
			1	82,97
22/05/2025	11:48:04,757	3		82,97
			3	82,97
			3	82,97
22/05/2025	11:47:54,491	13		82,98
			13	82,98
			13	82,98
22/05/2025	11:46:22,612	1		82,99
			1	82,99
			1	82,99
22/05/2025	11:40:25,825	1		83,08
			1	83,08
			1	83,08
22/05/2025	11:39:22,193	1		83,09
			1	83,09
			1	83,09
22/05/2025	11:38:51,208	1		83,05
			1	83,05
			1	83,05
22/05/2025	11:38:37,472	20		83,04
			20	83,04
			20	83,04
22/05/2025	11:38:12,951	1		83,08
			1	83,08
			1	83,08
22/05/2025	11:38:04,497	2		83,08
			2	83,08
			2	83,08
22/05/2025	11:36:41,465	1		83,02
			1	83,02
			1	83,02
22/05/2025	11:35:30,803	1		83,07
			1	83,07
			1	83,07
22/05/2025	11:33:22,122	4		83,02
			4	83,02
			4	83,02
22/05/2025	11:31:50,349	2		83,08
			2	83,08
			2	83,08
22/05/2025	11:31:04,559	1		83,02
			1	83,02
			1	83,02
22/05/2025	11:30:46,348	400		83,02
			400	83,02
			400	83,02
22/05/2025	11:25:19,207	5		83,01
			5	83,01
			5	83,01
22/05/2025	11:23:26,734	1		82,96
			1	82,96
			1	82,96
22/05/2025	11:21:13,864	1		83,00
			1	83,00
			1	83,00
22/05/2025	11:20:36,216	1		83,02
			1	83,02
			1	83,02
22/05/2025	11:20:25,049	1		82,96
			1	82,96
			1	82,96
22/05/2025	11:20:11,550	1		82,95
			1	82,95
			1	82,95
22/05/2025	11:16:37,544	1		82,96
			1	82,96
			1	82,96
22/05/2025	11:15:34,767	7		83,01
			7	83,01
			7	83,01
22/05/2025	11:15:17,672	2		83,03
			2	83,03
			2	83,03
22/05/2025	11:15:06,677	3		82,98
			3	82,98
			3	82,98
22/05/2025	11:14:25,619	7		83,04
			7	83,04
			7	83,04
22/05/2025	11:13:22,223	3		83,01
			3	83,01
			3	83,01
22/05/2025	11:11:57,588	3		83,02
			3	83,02
			3	83,02
22/05/2025	11:10:24,620	1		83,04
			1	83,04
			1	83,04
22/05/2025	11:10:16,567	1		82,99
			1	82,99
			1	82,99
22/05/2025	11:09:56,341	2		83,02
			2	83,02
			2	83,02
22/05/2025	11:07:30,695	1		83,03
			1	83,03
			1	83,03
22/05/2025	11:06:38,441	12		82,97
			12	82,97
			12	82,97
22/05/2025	11:06:23,063	1		83,02
			1	83,02
			1	83,02
22/05/2025	11:04:48,020	2		82,98
			2	82,98
			2	82,98
22/05/2025	11:03:03,240	2		83,00
			2	83,00
			2	83,00
22/05/2025	11:02:36,402	13		83,06
			13	83,06
			13	83,06
22/05/2025	11:01:47,424	3		83,00
			3	83,00
			3	83,00
22/05/2025	11:00:34,887	1		83,03
			1	83,03
			1	83,03
22/05/2025	11:00:07,404	1 592		83,03
			1 592	83,03
			1 592	83,03
22/05/2025	11:00:01,166	1 293		82,98
			1 293	82,98
			1 293	82,98
22/05/2025	10:58:31,321	3		83,05
			3	83,05
			3	83,05
22/05/2025	10:57:59,825	3		82,99
			3	82,99
			3	82,99
22/05/2025	10:53:59,446	1		83,02
			1	83,02
			1	83,02
22/05/2025	10:53:34,690	2		83,04
			2	83,04
			2	83,04
22/05/2025	10:52:48,490	2		83,06
			2	83,06
			2	83,06
22/05/2025	10:52:02,009	1		83,00
			1	83,00
			1	83,00
22/05/2025	10:51:47,610	1		83,02
			1	83,02
			1	83,02
22/05/2025	10:51:25,585	1		82,98
			1	82,98
			1	82,98
22/05/2025	10:51:22,661	42		82,98
			42	82,98
			42	82,98
22/05/2025	10:51:21,557	1		82,98
			1	82,98
			1	82,98
22/05/2025	10:51:20,853	3		82,98
			3	82,98
			3	82,98
22/05/2025	10:50:52,644	2		83,04
			2	83,04
			2	83,04
22/05/2025	10:47:15,523	2		83,01
			2	83,01
			2	83,01
22/05/2025	10:43:50,841	1		82,96
			1	82,96
			1	82,96
22/05/2025	10:41:01,701	1		82,96
			1	82,96
			1	82,96
22/05/2025	10:39:20,993	12		82,96
			12	82,96
			12	82,96
22/05/2025	10:37:30,215	1		82,96
			1	82,96
			1	82,96
22/05/2025	10:36:50,288	1		82,97
			1	82,97
			1	82,97
22/05/2025	10:36:11,139	4		82,95
			4	82,95
			4	82,95
22/05/2025	10:33:21,357	2		82,91
			2	82,91
			2	82,91
22/05/2025	10:31:49,059	1		82,96
			1	82,96
			1	82,96
22/05/2025	10:25:13,964	1		82,92
			1	82,92
			1	82,92
22/05/2025	10:25:08,537	2		82,88
			2	82,88
			2	82,88
22/05/2025	10:20:45,404	1		82,92
			1	82,92
			1	82,92
22/05/2025	10:19:47,043	2		82,86
			2	82,86
			2	82,86
22/05/2025	10:16:58,201	1		82,85
			1	82,85
			1	82,85
22/05/2025	10:16:13,029	1		82,86
			1	82,86
			1	82,86
22/05/2025	10:15:25,527	1		82,81
			1	82,81
			1	82,81
22/05/2025	10:15:24,625	1		82,77
			1	82,77
			1	82,77
22/05/2025	10:14:29,392	5		82,74
			5	82,74
			5	82,74
22/05/2025	10:13:55,877	3		82,76
			3	82,76
			3	82,76
22/05/2025	10:13:51,555	4		82,82
			4	82,82
			4	82,82
22/05/2025	10:11:32,780	1		82,84
			1	82,84
			1	82,84
22/05/2025	10:11:23,289	7		82,84
			7	82,84
			7	82,84
22/05/2025	10:10:38,454	1		82,84
			1	82,84
			1	82,84
22/05/2025	10:10:05,837	1		82,87
			1	82,87
			1	82,87
22/05/2025	10:09:19,461	1		82,85
			1	82,85
			1	82,85
22/05/2025	10:08:20,280	86		82,81
			86	82,81
			86	82,81
22/05/2025	09:58:58,871	225		82,83
			225	82,83
			225	82,83
22/05/2025	09:56:56,971	1		82,78
			1	82,78
			1	82,78
22/05/2025	09:56:49,385	60		82,78
			60	82,78
			60	82,78
22/05/2025	09:56:34,238	1		82,78
			1	82,78
			1	82,78
22/05/2025	09:55:35,074	1		82,85
			1	82,85
			1	82,85
22/05/2025	09:55:00,159	10		82,82
			10	82,82
			10	82,82
22/05/2025	09:54:48,879	1		82,83
			1	82,83
			1	82,83
22/05/2025	09:54:00,097	28		82,80
			28	82,80
			28	82,80
22/05/2025	09:53:43,080	1		82,80
			1	82,80
			1	82,80
22/05/2025	09:53:20,347	4		82,82
			4	82,82
			4	82,82
22/05/2025	09:53:15,029	9		82,80
			9	82,80
			9	82,80
22/05/2025	09:52:57,319	1		82,84
			1	82,84
			1	82,84
22/05/2025	09:52:48,058	13		82,84
			13	82,84
			13	82,84
22/05/2025	09:52:42,550	7		82,84
			7	82,84
			7	82,84
22/05/2025	09:52:11,021	3		82,79
			3	82,79
			3	82,79
22/05/2025	09:52:03,481	1		82,85
			1	82,85
			1	82,85
22/05/2025	09:50:11,871	7		82,88
			7	82,88
			7	82,88
22/05/2025	09:49:19,432	19		82,90
			19	82,90
			19	82,90
22/05/2025	09:48:14,838	13		82,89
			13	82,89
			13	82,89
22/05/2025	09:45:46,857	4		82,83
			4	82,83
			4	82,83
22/05/2025	09:45:29,354	1		82,87
			1	82,87
			1	82,87
22/05/2025	09:45:01,471	1		82,87
			1	82,87
			1	82,87
22/05/2025	09:44:37,320	1		82,87
			1	82,87
			1	82,87
22/05/2025	09:42:40,000	10		82,93
			10	82,93
			10	82,93
22/05/2025	09:42:38,082	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:41:52,197	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:40:55,746	1		82,87
			1	82,87
			1	82,87
22/05/2025	09:40:44,182	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:36:37,025	250		82,95
			250	82,95
			250	82,95
22/05/2025	09:35:51,989	3		82,93
			3	82,93
			3	82,93
22/05/2025	09:35:37,200	1		83,05
			1	83,05
			1	83,05
22/05/2025	09:34:09,472	3		83,00
			3	83,00
			3	83,00
22/05/2025	09:33:28,135	1		82,98
			1	82,98
			1	82,98
22/05/2025	09:31:07,779	8		82,97
			8	82,97
			8	82,97
22/05/2025	09:29:54,895	2		82,72
			2	82,72
			2	82,72
22/05/2025	09:29:01,961	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:28:46,270	4		82,81
			4	82,81
			4	82,81
22/05/2025	09:28:31,677	1		82,92
			1	82,92
			1	82,92
22/05/2025	09:28:05,216	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:28:04,409	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:28:03,412	2		82,91
			2	82,91
			2	82,91
22/05/2025	09:27:59,985	2		82,91
			2	82,91
			2	82,91
22/05/2025	09:27:56,970	7		82,81
			7	82,81
			7	82,81
22/05/2025	09:27:47,709	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:27:42,799	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:27:42,683	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:27:41,170	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:27:35,135	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:27:34,031	2		82,91
			2	82,91
			2	82,91
22/05/2025	09:27:31,714	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:27:09,633	4		82,90
			4	82,90
			4	82,90
22/05/2025	09:27:08,859	6		82,79
			6	82,79
			6	82,79
22/05/2025	09:27:08,400	1		82,90
			1	82,90
			1	82,90
22/05/2025	09:27:02,436	1		82,90
			1	82,90
			1	82,90
22/05/2025	09:26:38,375	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:26:36,163	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:26:35,362	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:26:34,654	2		82,91
			2	82,91
			2	82,91
22/05/2025	09:26:34,250	1		82,91
			1	82,91
			1	82,91
22/05/2025	09:26:33,145	1		82,90
			1	82,90
			1	82,90
22/05/2025	09:26:24,389	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:26:18,557	10		82,84
			10	82,84
			10	82,84
22/05/2025	09:26:13,316	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:26:10,904	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:26:08,993	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:26:06,382	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:26:05,775	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:26:03,159	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:26:01,751	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:26:01,658	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:25:41,133	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:25:37,915	3		82,94
			3	82,94
			3	82,94
22/05/2025	09:25:37,214	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:25:35,905	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:25:34,004	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:25:32,703	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:25:29,677	7		82,85
			7	82,85
			7	82,85
22/05/2025	09:25:10,751	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:25:09,437	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:25:08,129	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:25:04,915	2		82,94
			2	82,94
			2	82,94
22/05/2025	09:25:03,604	3		82,94
			3	82,94
			3	82,94
22/05/2025	09:25:01,226	144		82,85
			144	82,85
			144	82,85
22/05/2025	09:24:42,180	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:24:40,971	14		82,86
			14	82,86
			14	82,86
22/05/2025	09:24:39,572	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:38,662	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:37,961	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:37,561	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:36,556	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:34,541	2		82,95
			2	82,95
			2	82,95
22/05/2025	09:24:33,235	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:32,127	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:10,588	2		82,95
			2	82,95
			2	82,95
22/05/2025	09:24:10,516	2		82,95
			2	82,95
			2	82,95
22/05/2025	09:24:08,905	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:08,787	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:07,674	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:07,373	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:24:06,020	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:24:05,965	2		82,94
			2	82,94
			2	82,94
22/05/2025	09:24:05,563	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:24:05,464	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:24:04,856	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:24:04,657	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:24:04,156	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:24:03,159	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:24:02,746	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:23:51,172	4		82,85
			4	82,85
			4	82,85
22/05/2025	09:23:37,678	3		82,94
			3	82,94
			3	82,94
22/05/2025	09:23:36,373	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:23:34,981	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:23:32,155	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:23:31,747	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:23:03,372	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:23:02,560	6		82,86
			6	82,86
			6	82,86
22/05/2025	09:22:35,709	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:22:35,306	2		82,93
			2	82,93
			2	82,93
22/05/2025	09:22:13,056	10		82,86
			10	82,86
			10	82,86
22/05/2025	09:22:11,343	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:22:10,642	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:22:10,542	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:22:10,133	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:22:09,228	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:22:07,619	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:22:06,011	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:22:04,707	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:22:04,401	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:22:03,596	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:39,851	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:39,752	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:39,654	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:38,392	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:38,341	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:34,223	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:22,845	17		82,86
			17	82,86
			17	82,86
22/05/2025	09:21:10,972	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:09,766	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:09,463	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:07,254	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:04,538	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:04,135	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:03,731	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:03,232	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:21:02,925	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:20:40,779	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:20:39,875	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:20:36,854	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:20:36,252	1		82,95
			1	82,95
			1	82,95
22/05/2025	09:20:34,740	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:20:34,040	79		82,85
			79	82,85
			79	82,85
22/05/2025	09:20:32,326	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:20:31,824	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:20:03,755	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:20:03,286	4		82,93
			4	82,93
			4	82,93
22/05/2025	09:20:03,255	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:19:43,731	11		82,82
			11	82,82
			11	82,82
22/05/2025	09:19:39,600	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:19:34,874	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:19:32,683	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:19:32,560	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:19:32,262	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:19:31,457	1		82,93
			1	82,93
			1	82,93
22/05/2025	09:19:09,416	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:19:07,096	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:19:06,896	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:19:06,090	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:19:05,992	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:19:04,381	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:19:02,371	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:18:53,932	8		82,84
			8	82,84
			8	82,84
22/05/2025	09:18:36,826	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:18:36,127	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:18:31,685	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:18:31,082	1		82,94
			1	82,94
			1	82,94
22/05/2025	09:18:07,835	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:18:07,331	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:18:07,031	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:18:05,312	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:18:05,219	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:17:38,663	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:17:31,812	1		82,85
			1	82,85
			1	82,85
22/05/2025	09:17:17,220	8		82,86
			8	82,86
			8	82,86
22/05/2025	09:17:08,166	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:17:08,066	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:17:07,153	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:17:05,948	1		82,97
			1	82,97
			1	82,97
22/05/2025	09:17:03,936	4		82,97
			4	82,97
			4	82,97
22/05/2025	09:17:02,935	1		82,97
			1	82,97
			1	82,97
22/05/2025	09:16:36,860	1		82,98
			1	82,98
			1	82,98
22/05/2025	09:16:36,661	1		82,98
			1	82,98
			1	82,98
22/05/2025	09:16:35,458	1		82,98
			1	82,98
			1	82,98
22/05/2025	09:16:35,153	1		82,98
			1	82,98
			1	82,98
22/05/2025	09:16:27,912	4		82,87
			4	82,87
			4	82,87
22/05/2025	09:16:07,388	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:16:06,496	1		82,96
			1	82,96
			1	82,96
22/05/2025	09:16:04,276	1		82,96
			1	82,96
			1	82,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,9061 / Vente: 98,9559
Volume: 12 113
+0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 12:57:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)