(79,85) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

1671

1368

79,85

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:55:52,809	68		79,85
			68	79,85
			68	79,85
02/05/2025	21:36:45,670	20		80,30
			20	80,30
			20	80,30
02/05/2025	21:18:35,590	2		80,24
			2	80,24
			2	80,24
02/05/2025	21:05:15,605	25		79,84
			13	79,84
			25	79,84
			12	79,84
02/05/2025	20:59:03,152	1		80,29
			1	80,29
			1	80,29
02/05/2025	20:56:56,859	1		80,33
			1	80,33
			1	80,33
02/05/2025	20:56:56,557	7		80,33
			7	80,33
			7	80,33
02/05/2025	20:55:59,608	1		80,06
			1	80,06
			1	80,06
02/05/2025	20:55:07,669	1		80,37
			1	80,37
			1	80,37
02/05/2025	20:54:27,717	3		80,07
			3	80,07
			3	80,07
02/05/2025	20:53:39,619	1		80,34
			1	80,34
			1	80,34
02/05/2025	20:53:22,113	1		80,35
			1	80,35
			1	80,35
02/05/2025	20:53:22,012	2		80,35
			2	80,35
			2	80,35
02/05/2025	20:53:08,452	1		80,32
			1	80,32
			1	80,32
02/05/2025	20:52:20,729	1		80,33
			1	80,33
			1	80,33
02/05/2025	20:51:18,832	1		80,31
			1	80,31
			1	80,31
02/05/2025	20:51:11,084	2		80,29
			2	80,29
			2	80,29
02/05/2025	20:50:59,010	1		79,95
			1	79,95
			1	79,95
02/05/2025	20:50:10,097	1		79,98
			1	79,98
			1	79,98
02/05/2025	20:49:25,280	3		80,32
			3	80,32
			3	80,32
02/05/2025	20:49:13,748	3		80,00
			3	80,00
			3	80,00
02/05/2025	20:49:00,768	1		80,02
			1	80,02
			1	80,02
02/05/2025	20:49:00,263	1		80,34
			1	80,34
			1	80,34
02/05/2025	20:48:20,505	1		80,37
			1	80,37
			1	80,37
02/05/2025	20:48:06,918	1		80,39
			1	80,39
			1	80,39
02/05/2025	20:45:09,185	1		80,48
			1	80,48
			1	80,48
02/05/2025	20:42:56,138	3		80,12
			3	80,12
			3	80,12
02/05/2025	20:42:54,533	1		80,44
			1	80,44
			1	80,44
02/05/2025	20:42:50,517	1		80,45
			1	80,45
			1	80,45
02/05/2025	20:42:25,239	1		80,45
			1	80,45
			1	80,45
02/05/2025	20:41:53,950	1		80,14
			1	80,14
			1	80,14
02/05/2025	20:40:30,413	1		80,45
			1	80,45
			1	80,45
02/05/2025	20:36:30,381	12		80,12
			12	80,12
			12	80,12
02/05/2025	20:33:51,971	2		80,39
			2	80,39
			2	80,39
02/05/2025	20:33:32,658	13		80,06
			13	80,06
			13	80,06
02/05/2025	20:33:25,200	1		80,06
			1	80,06
			1	80,06
02/05/2025	20:31:18,684	2		80,38
			2	80,38
			2	80,38
02/05/2025	20:30:58,854	3		80,37
			3	80,37
			3	80,37
02/05/2025	20:29:42,850	1		80,36
			1	80,36
			1	80,36
02/05/2025	20:28:45,494	4		80,04
			4	80,04
			4	80,04
02/05/2025	20:28:28,890	1		80,03
			1	80,03
			1	80,03
02/05/2025	20:28:20,430	3		80,02
			3	80,02
			3	80,02
02/05/2025	20:28:01,353	120		80,36
			120	80,36
			120	80,36
02/05/2025	20:27:52,643	1		80,36
			1	80,36
			1	80,36
02/05/2025	20:27:32,412	1		80,37
			1	80,37
			1	80,37
02/05/2025	20:26:21,169	1		80,37
			1	80,37
			1	80,37
02/05/2025	20:26:05,560	1		80,04
			1	80,04
			1	80,04
02/05/2025	20:26:03,544	2		80,36
			2	80,36
			2	80,36
02/05/2025	20:25:53,887	1		80,05
			1	80,05
			1	80,05
02/05/2025	20:25:17,780	1		80,37
			1	80,37
			1	80,37
02/05/2025	20:24:47,522	30		80,05
			30	80,05
			30	80,05
02/05/2025	20:24:40,464	1		80,37
			1	80,37
			1	80,37
02/05/2025	20:24:25,981	7		80,35
			7	80,35
			7	80,35
02/05/2025	20:22:12,922	3		80,36
			3	80,36
			3	80,36
02/05/2025	20:22:00,334	1		80,04
			1	80,04
			1	80,04
02/05/2025	20:22:00,134	7		80,36
			7	80,36
			7	80,36
02/05/2025	20:21:36,485	13		80,06
			13	80,06
			13	80,06
02/05/2025	20:20:31,857	1		80,07
			1	80,07
			1	80,07
02/05/2025	20:15:58,247	14		80,06
			14	80,06
			14	80,06
02/05/2025	20:14:09,359	2		80,37
			2	80,37
			2	80,37
02/05/2025	20:13:35,250	2		80,05
			2	80,05
			2	80,05
02/05/2025	20:12:16,352	1		80,38
			1	80,38
			1	80,38
02/05/2025	20:11:13,972	1		80,37
			1	80,37
			1	80,37
02/05/2025	20:11:00,437	39		80,36
			39	80,36
			39	80,36
02/05/2025	20:10:27,480	3		80,01
			3	80,01
			3	80,01
02/05/2025	20:10:16,302	2		80,34
			2	80,34
			2	80,34
02/05/2025	20:09:40,068	7		80,33
			7	80,33
			7	80,33
02/05/2025	20:08:53,804	1		80,33
			1	80,33
			1	80,33
02/05/2025	20:08:39,208	80		80,33
			80	80,33
			80	80,33
02/05/2025	20:08:35,367	4		80,34
			4	80,34
			4	80,34
02/05/2025	20:08:30,571	1		80,34
			1	80,34
			1	80,34
02/05/2025	20:08:25,916	1		80,02
			1	80,02
			1	80,02
02/05/2025	20:07:39,729	3		80,33
			3	80,33
			3	80,33
02/05/2025	20:07:33,730	1		80,33
			1	80,33
			1	80,33
02/05/2025	20:07:08,225	1		80,02
			1	80,02
			1	80,02
02/05/2025	20:02:38,692	1		80,00
			1	80,00
			1	80,00
02/05/2025	20:02:03,862	2		80,32
			2	80,32
			2	80,32
02/05/2025	20:00:21,108	5		79,97
			5	79,97
			5	79,97
02/05/2025	19:58:55,764	2		79,98
			2	79,98
			2	79,98
02/05/2025	19:58:37,954	312		80,30
			312	80,30
			312	80,30
02/05/2025	19:57:14,210	1		80,28
			1	80,28
			1	80,28
02/05/2025	19:55:38,110	4		80,27
			4	80,27
			4	80,27
02/05/2025	19:50:10,032	1		79,95
			1	79,95
			1	79,95
02/05/2025	19:49:43,166	1		80,26
			1	80,26
			1	80,26
02/05/2025	19:49:02,200	4		79,94
			4	79,94
			4	79,94
02/05/2025	19:47:08,896	1		80,33
			1	80,33
			1	80,33
02/05/2025	19:46:17,861	3		80,00
			3	80,00
			3	80,00
02/05/2025	19:45:59,748	1		80,31
			1	80,31
			1	80,31
02/05/2025	19:45:11,443	1		80,29
			1	80,29
			1	80,29
02/05/2025	19:44:34,610	11		80,28
			6	80,28
			11	80,28
			5	80,28
02/05/2025	19:44:12,969	1		80,27
			1	80,27
			1	80,27
02/05/2025	19:43:11,187	1		80,27
			1	80,27
			1	80,27
02/05/2025	19:41:07,689	3		79,86
			3	79,86
			3	79,86
02/05/2025	19:41:04,877	3		79,86
			3	79,86
			3	79,86
02/05/2025	19:40:54,714	1		80,18
			1	80,18
			1	80,18
02/05/2025	19:40:53,448	1		80,18
			1	80,18
			1	80,18
02/05/2025	19:40:35,691	1		80,15
			1	80,15
			1	80,15
02/05/2025	19:39:58,157	1		80,19
			1	80,19
			1	80,19
02/05/2025	19:38:48,539	3		80,16
			3	80,16
			3	80,16
02/05/2025	19:36:56,917	3		79,83
			3	79,83
			3	79,83
02/05/2025	19:36:10,927	13		80,12
			5	80,12
			13	80,12
			8	80,12
02/05/2025	19:36:01,772	1		80,12
			1	80,12
			1	80,12
02/05/2025	19:35:15,881	2		80,11
			2	80,11
			2	80,11
02/05/2025	19:34:32,908	1		80,12
			1	80,12
			1	80,12
02/05/2025	19:33:40,065	4		79,80
			4	79,80
			4	79,80
02/05/2025	19:33:25,443	28		79,81
			28	79,81
			28	79,81
02/05/2025	19:31:35,494	20		79,81
			20	79,81
			20	79,81
02/05/2025	19:30:21,820	2		80,17
			2	80,17
			2	80,17
02/05/2025	19:28:51,256	3		80,18
			3	80,18
			3	80,18
02/05/2025	19:26:28,329	2		79,99
			2	79,99
			2	79,99
02/05/2025	19:24:35,516	1		79,80
			1	79,80
			1	79,80
02/05/2025	19:23:34,534	1		79,99
			1	79,99
			1	79,99
02/05/2025	19:23:07,760	1		80,16
			1	80,16
			1	80,16
02/05/2025	19:21:56,200	1		80,24
			1	80,24
			1	80,24
02/05/2025	19:21:49,156	5		80,25
			5	80,25
			5	80,25
02/05/2025	19:21:44,522	2		80,24
			2	80,24
			2	80,24
02/05/2025	19:21:11,017	3		79,91
			3	79,91
			3	79,91
02/05/2025	19:20:06,208	2		80,19
			2	80,19
			2	80,19
02/05/2025	19:20:05,705	1		80,19
			1	80,19
			1	80,19
02/05/2025	19:19:02,312	2		80,22
			2	80,22
			2	80,22
02/05/2025	19:17:59,012	2		80,20
			2	80,20
			2	80,20
02/05/2025	19:17:47,544	1		79,87
			1	79,87
			1	79,87
02/05/2025	19:17:43,821	2		79,88
			2	79,88
			2	79,88
02/05/2025	19:17:07,282	1		80,18
			1	80,18
			1	80,18
02/05/2025	19:16:57,317	1		80,18
			1	80,18
			1	80,18
02/05/2025	19:16:30,620	5		80,19
			5	80,19
			5	80,19
02/05/2025	19:16:08,315	1		79,90
			1	79,90
			1	79,90
02/05/2025	19:15:25,644	3		79,91
			3	79,91
			3	79,91
02/05/2025	19:14:52,123	3		79,90
			3	79,90
			3	79,90
02/05/2025	19:14:40,048	3		80,22
			3	80,22
			3	80,22
02/05/2025	19:13:26,085	1		80,18
			1	80,18
			1	80,18
02/05/2025	19:10:47,956	50		80,19
			50	80,19
			50	80,19
02/05/2025	19:09:56,089	1		80,19
			1	80,19
			1	80,19
02/05/2025	19:08:57,821	1		80,21
			1	80,21
			1	80,21
02/05/2025	19:08:15,457	1		79,89
			1	79,89
			1	79,89
02/05/2025	19:06:22,727	2		80,20
			2	80,20
			2	80,20
02/05/2025	19:05:47,296	1		79,93
			1	79,93
			1	79,93
02/05/2025	19:05:27,675	2		80,26
			2	80,26
			2	80,26
02/05/2025	19:05:20,225	2		80,28
			2	80,28
			2	80,28
02/05/2025	19:05:04,223	3		80,27
			3	80,27
			3	80,27
02/05/2025	19:04:48,326	1		79,94
			1	79,94
			1	79,94
02/05/2025	19:04:15,419	1		80,30
			1	80,30
			1	80,30
02/05/2025	19:03:44,015	2		79,97
			2	79,97
			2	79,97
02/05/2025	19:03:06,065	1		79,95
			1	79,95
			1	79,95
02/05/2025	19:01:54,819	1		79,87
			1	79,87
			1	79,87
02/05/2025	19:00:40,261	13		79,92
			13	79,92
			13	79,92
02/05/2025	18:59:34,961	32		80,23
			32	80,23
			32	80,23
02/05/2025	18:59:23,782	1		79,91
			1	79,91
			1	79,91
02/05/2025	18:56:48,295	7		79,92
			7	79,92
			7	79,92
02/05/2025	18:56:25,555	1		80,23
			1	80,23
			1	80,23
02/05/2025	18:56:06,744	4		79,91
			4	79,91
			4	79,91
02/05/2025	18:55:35,149	2		80,22
			2	80,22
			2	80,22
02/05/2025	18:53:40,727	3		79,93
			3	79,93
			3	79,93
02/05/2025	18:53:16,872	2		80,22
			2	80,22
			2	80,22
02/05/2025	18:52:32,606	1		79,88
			1	79,88
			1	79,88
02/05/2025	18:50:36,849	8		80,19
			8	80,19
			8	80,19
02/05/2025	18:50:30,509	1		80,20
			1	80,20
			1	80,20
02/05/2025	18:49:33,040	2		80,25
			2	80,25
			2	80,25
02/05/2025	18:49:27,109	1		80,24
			1	80,24
			1	80,24
02/05/2025	18:48:35,172	3		80,22
			3	80,22
			3	80,22
02/05/2025	18:48:12,133	1		79,89
			1	79,89
			1	79,89
02/05/2025	18:47:12,948	2		80,22
			2	80,22
			2	80,22
02/05/2025	18:46:56,343	1		79,89
			1	79,89
			1	79,89
02/05/2025	18:45:59,689	2		79,88
			2	79,88
			2	79,88
02/05/2025	18:44:43,896	1		80,20
			1	80,20
			1	80,20
02/05/2025	18:44:24,877	1		79,88
			1	79,88
			1	79,88
02/05/2025	18:44:11,596	4		79,90
			4	79,90
			4	79,90
02/05/2025	18:43:37,773	1		80,20
			1	80,20
			1	80,20
02/05/2025	18:43:19,156	2		80,19
			2	80,19
			2	80,19
02/05/2025	18:42:09,021	1		79,86
			1	79,86
			1	79,86
02/05/2025	18:41:58,662	1		80,17
			1	80,17
			1	80,17
02/05/2025	18:41:33,290	1		80,18
			1	80,18
			1	80,18
02/05/2025	18:41:28,863	1		79,87
			1	79,87
			1	79,87
02/05/2025	18:37:53,690	7		80,24
			7	80,24
			7	80,24
02/05/2025	18:37:07,286	7		80,18
			7	80,18
			7	80,18
02/05/2025	18:36:45,944	3		79,86
			3	79,86
			3	79,86
02/05/2025	18:35:43,035	1		80,13
			1	80,13
			1	80,13
02/05/2025	18:35:04,996	1		80,13
			1	80,13
			1	80,13
02/05/2025	18:34:23,529	25		80,14
			25	80,14
			25	80,14
02/05/2025	18:32:31,124	1		80,12
			1	80,12
			1	80,12
02/05/2025	18:30:51,397	1		80,10
			1	80,10
			1	80,10
02/05/2025	18:30:30,062	1		80,11
			1	80,11
			1	80,11
02/05/2025	18:29:01,605	28		79,79
			28	79,79
			28	79,79
02/05/2025	18:28:16,627	3		79,79
			3	79,79
			3	79,79
02/05/2025	18:27:49,966	1		80,13
			1	80,13
			1	80,13
02/05/2025	18:27:38,894	9		80,14
			9	80,14
			9	80,14
02/05/2025	18:27:27,823	1		80,13
			1	80,13
			1	80,13
02/05/2025	18:27:16,256	2		80,14
			2	80,14
			2	80,14
02/05/2025	18:27:04,390	1		79,83
			1	79,83
			1	79,83
02/05/2025	18:25:35,426	4		80,16
			4	80,16
			4	80,16
02/05/2025	18:25:29,192	2		80,15
			2	80,15
			2	80,15
02/05/2025	18:21:31,004	2		80,19
			2	80,19
			2	80,19
02/05/2025	18:20:52,129	1		80,20
			1	80,20
			1	80,20
02/05/2025	18:20:46,591	6		80,20
			6	80,20
			6	80,20
02/05/2025	18:19:49,755	1		80,18
			1	80,18
			1	80,18
02/05/2025	18:19:43,980	50		80,17
			50	80,17
			50	80,17
02/05/2025	18:18:56,019	5		79,83
			5	79,83
			5	79,83
02/05/2025	18:18:19,994	2		79,86
			2	79,86
			2	79,86
02/05/2025	18:16:47,032	1		79,79
			1	79,79
			1	79,79
02/05/2025	18:13:44,915	1		79,82
			1	79,82
			1	79,82
02/05/2025	18:09:46,302	2		80,00
			2	80,00
			2	80,00
02/05/2025	18:09:13,293	3		79,89
			3	79,89
			3	79,89
02/05/2025	18:08:31,759	23		80,03
			23	80,03
			23	80,03
02/05/2025	18:07:03,913	3		80,11
			3	80,11
			3	80,11
02/05/2025	18:06:48,421	1		80,15
			1	80,15
			1	80,15
02/05/2025	18:06:31,814	5		80,02
			5	80,02
			5	80,02
02/05/2025	18:05:23,796	5		79,97
			5	79,97
			5	79,97
02/05/2025	18:05:23,698	1		80,12
			1	80,12
			1	80,12
02/05/2025	18:04:41,930	149		80,00
			2	80,00
			6	80,00
			10	80,00
			149	80,00
			40	80,00
			25	80,00
			5	80,00
			20	80,00
			25	80,00
			6	80,00
			4	80,00
			6	80,00
02/05/2025	18:04:27,847	150		80,00
			150	80,00
			150	80,00
02/05/2025	18:04:06,011	9		79,90
			9	79,90
			9	79,90
02/05/2025	18:03:44,885	1		79,91
			1	79,91
			1	79,91
02/05/2025	18:03:00,299	1		80,00
			1	80,00
			1	80,00
02/05/2025	18:01:13,059	1		79,95
			1	79,95
			1	79,95
02/05/2025	18:00:41,842	3		79,77
			3	79,77
			3	79,77
02/05/2025	18:00:21,267	100		79,90
			100	79,90
			100	79,90
02/05/2025	17:59:40,275	1		79,90
			1	79,90
			1	79,90
02/05/2025	17:57:11,661	1		79,92
			1	79,92
			1	79,92
02/05/2025	17:57:02,284	26		79,94
			26	79,94
			26	79,94
02/05/2025	17:56:27,774	1		79,79
			1	79,79
			1	79,79
02/05/2025	17:55:32,733	1		79,92
			1	79,92
			1	79,92
02/05/2025	17:55:28,112	30		79,77
			30	79,77
			30	79,77
02/05/2025	17:54:57,611	1		79,87
			1	79,87
			1	79,87
02/05/2025	17:54:20,083	1		79,88
			1	79,88
			1	79,88
02/05/2025	17:53:16,996	1		79,88
			1	79,88
			1	79,88
02/05/2025	17:53:01,294	1		79,84
			1	79,84
			1	79,84
02/05/2025	17:52:43,584	3		79,81
			3	79,81
			3	79,81
02/05/2025	17:52:33,320	4		79,68
			4	79,68
			4	79,68
02/05/2025	17:51:36,959	1		79,71
			1	79,71
			1	79,71
02/05/2025	17:51:11,913	3		79,74
			3	79,74
			3	79,74
02/05/2025	17:50:20,558	12		79,91
			12	79,91
			12	79,91
02/05/2025	17:50:20,400	1		79,91
			1	79,91
			1	79,91
02/05/2025	17:48:12,107	7		79,84
			7	79,84
			7	79,84
02/05/2025	17:47:12,628	1		79,82
			1	79,82
			1	79,82
02/05/2025	17:46:32,176	3		79,84
			3	79,84
			3	79,84
02/05/2025	17:44:52,975	6		79,66
			6	79,66
			6	79,66
02/05/2025	17:44:37,797	270		79,81
			200	79,81
			2	79,81
			1	79,81
			254	79,81
			8	79,81
			3	79,81
			3	79,81
			1	79,81
			7	79,81
			4	79,81
			1	79,81
			12	79,81
			1	79,81
			10	79,81
			2	79,81
			5	79,81
			26	79,81
02/05/2025	17:30:38,459	3		79,63
			3	79,63
			3	79,63
02/05/2025	17:27:26,265	1		79,53
			1	79,53
			1	79,53
02/05/2025	17:26:28,816	200		79,47
			200	79,47
			200	79,47
02/05/2025	17:25:30,879	1 250		79,59
			1 250	79,59
			1 250	79,59
02/05/2025	17:25:15,341	1		79,60
			1	79,60
			1	79,60
02/05/2025	17:25:10,311	1		79,61
			1	79,61
			1	79,61
02/05/2025	17:25:03,563	1		79,55
			1	79,55
			1	79,55
02/05/2025	17:24:26,139	2		79,63
			2	79,63
			2	79,63
02/05/2025	17:23:32,299	19		79,59
			19	79,59
			19	79,59
02/05/2025	17:22:27,591	11		79,51
			11	79,51
			11	79,51
02/05/2025	17:21:00,040	10		79,61
			10	79,61
			10	79,61
02/05/2025	17:20:18,566	1		79,57
			1	79,57
			1	79,57
02/05/2025	17:18:59,887	1		79,59
			1	79,59
			1	79,59
02/05/2025	17:16:40,135	1		79,52
			1	79,52
			1	79,52
02/05/2025	17:16:18,301	1		79,57
			1	79,57
			1	79,57
02/05/2025	17:15:52,644	1		79,58
			1	79,58
			1	79,58
02/05/2025	17:14:36,277	1		79,44
			1	79,44
			1	79,44
02/05/2025	17:14:11,322	3		79,43
			3	79,43
			3	79,43
02/05/2025	17:13:46,675	2		79,54
			2	79,54
			2	79,54
02/05/2025	17:11:28,698	6		79,52
			6	79,52
			6	79,52
02/05/2025	17:07:49,617	1		79,50
			1	79,50
			1	79,50
02/05/2025	17:06:48,132	1		79,48
			1	79,48
			1	79,48
02/05/2025	17:05:38,480	9		79,42
			9	79,42
			9	79,42
02/05/2025	17:05:15,945	7		79,35
			7	79,35
			7	79,35
02/05/2025	17:04:15,143	25		79,41
			25	79,41
			25	79,41
02/05/2025	17:00:31,549	3		79,33
			3	79,33
			3	79,33
02/05/2025	17:00:09,507	1		79,34
			1	79,34
			1	79,34
02/05/2025	17:00:05,786	3		79,34
			3	79,34
			3	79,34
02/05/2025	16:59:10,338	1		79,27
			1	79,27
			1	79,27
02/05/2025	16:57:19,735	1		79,26
			1	79,26
			1	79,26
02/05/2025	16:56:38,476	1		79,30
			1	79,30
			1	79,30
02/05/2025	16:56:17,438	1		79,29
			1	79,29
			1	79,29
02/05/2025	16:55:13,160	2		79,30
			2	79,30
			2	79,30
02/05/2025	16:54:12,380	1		79,30
			1	79,30
			1	79,30
02/05/2025	16:54:11,977	3		79,30
			3	79,30
			3	79,30
02/05/2025	16:54:05,936	4		79,31
			4	79,31
			4	79,31
02/05/2025	16:53:11,890	2		79,31
			2	79,31
			2	79,31
02/05/2025	16:52:53,379	2		79,31
			2	79,31
			2	79,31
02/05/2025	16:52:26,415	4		79,30
			4	79,30
			4	79,30
02/05/2025	16:48:28,849	1		79,34
			1	79,34
			1	79,34
02/05/2025	16:47:52,730	4		79,31
			4	79,31
			4	79,31
02/05/2025	16:47:28,387	6		79,33
			6	79,33
			6	79,33
02/05/2025	16:47:28,287	1		79,33
			1	79,33
			1	79,33
02/05/2025	16:46:55,088	1		79,33
			1	79,33
			1	79,33
02/05/2025	16:44:44,773	6		79,28
			6	79,28
			6	79,28
02/05/2025	16:43:53,954	2		79,25
			2	79,25
			2	79,25
02/05/2025	16:43:35,043	1		79,28
			1	79,28
			1	79,28
02/05/2025	16:41:15,800	1		79,34
			1	79,34
			1	79,34
02/05/2025	16:41:15,396	1		79,34
			1	79,34
			1	79,34
02/05/2025	16:40:55,279	6		79,31
			6	79,31
			6	79,31
02/05/2025	16:38:47,182	4		79,33
			4	79,33
			4	79,33
02/05/2025	16:38:19,806	10		79,36
			10	79,36
			10	79,36
02/05/2025	16:37:25,620	3		79,24
			3	79,24
			3	79,24
02/05/2025	16:37:24,297	1		79,31
			1	79,31
			1	79,31
02/05/2025	16:37:23,194	1		79,31
			1	79,31
			1	79,31
02/05/2025	16:37:08,700	26		79,32
			26	79,32
			26	79,32
02/05/2025	16:37:00,756	1		79,32
			1	79,32
			1	79,32
02/05/2025	16:36:33,190	3		79,32
			3	79,32
			3	79,32
02/05/2025	16:34:16,155	1		79,36
			1	79,36
			1	79,36
02/05/2025	16:33:11,959	1		79,35
			1	79,35
			1	79,35
02/05/2025	16:32:31,840	1		79,36
			1	79,36
			1	79,36
02/05/2025	16:31:30,138	1		79,25
			1	79,25
			1	79,25
02/05/2025	16:31:08,285	3		79,29
			3	79,29
			3	79,29
02/05/2025	16:30:26,223	2		79,37
			2	79,37
			2	79,37
02/05/2025	16:30:10,707	4		79,42
			4	79,42
			4	79,42
02/05/2025	16:30:01,668	3		79,53
			3	79,53
			3	79,53
02/05/2025	16:29:19,313	1		79,41
			1	79,41
			1	79,41
02/05/2025	16:28:47,010	1		79,36
			1	79,36
			1	79,36
02/05/2025	16:28:10,290	9		79,33
			9	79,33
			9	79,33
02/05/2025	16:27:51,778	5		79,35
			5	79,35
			5	79,35
02/05/2025	16:27:27,253	2		79,28
			2	79,28
			2	79,28
02/05/2025	16:27:20,273	17		79,28
			17	79,28
			17	79,28
02/05/2025	16:27:13,837	2		79,34
			2	79,34
			2	79,34
02/05/2025	16:26:35,190	324		79,30
			324	79,30
			324	79,30
02/05/2025	16:26:22,006	2		79,36
			2	79,36
			2	79,36
02/05/2025	16:26:13,058	2		79,33
			2	79,33
			2	79,33
02/05/2025	16:26:00,977	3		79,25
			3	79,25
			3	79,25
02/05/2025	16:25:48,503	1		79,33
			1	79,33
			1	79,33
02/05/2025	16:24:28,517	1		79,32
			1	79,32
			1	79,32
02/05/2025	16:24:26,230	25		79,29
			25	79,29
			25	79,29
02/05/2025	16:24:21,479	1		79,21
			1	79,21
			1	79,21
02/05/2025	16:22:50,413	1		79,32
			1	79,32
			1	79,32
02/05/2025	16:22:39,755	3		79,35
			3	79,35
			3	79,35
02/05/2025	16:22:27,883	1		79,28
			1	79,28
			1	79,28
02/05/2025	16:20:53,667	2		79,19
			2	79,19
			2	79,19
02/05/2025	16:20:37,963	1		79,28
			1	79,28
			1	79,28
02/05/2025	16:20:17,017	86		79,20
			86	79,20
			86	79,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)