Tradegate Exchange

MicroStrategy Inc.

1627

1381

221,10

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:58:40,310	21		221,10
			18	221,10
			3	221,10
			21	221,10
31/10/2024	21:57:10,356	42		221,30
			12	221,30
			42	221,30
			3	221,30
			27	221,30
31/10/2024	21:56:05,445	133		221,80
			133	221,80
			133	221,80
31/10/2024	21:56:03,708	280		222,00
			280	222,00
			280	222,00
31/10/2024	21:55:56,810	50		222,10
			50	222,10
			50	222,10
31/10/2024	21:53:19,663	400		223,20
			400	223,20
			400	223,20
31/10/2024	21:53:19,576	500		223,20
			500	223,20
			500	223,20
31/10/2024	21:53:17,903	180		224,20
			180	224,20
			180	224,20
31/10/2024	21:53:02,813	829		223,00
			829	223,00
			814	223,00
			15	223,00
31/10/2024	21:52:35,532	500		223,20
			500	223,20
			500	223,20
31/10/2024	21:52:16,674	52		222,90
			52	222,90
			52	222,90
31/10/2024	21:52:16,606	152		223,10
			152	223,10
			50	223,10
			102	223,10
31/10/2024	21:52:09,123	15		223,40
			15	223,40
			15	223,40
31/10/2024	21:51:18,117	50		223,40
			50	223,40
			50	223,40
31/10/2024	21:51:06,130	100		223,60
			100	223,60
			100	223,60
31/10/2024	21:49:24,429	100		223,10
			100	223,10
			100	223,10
31/10/2024	21:48:43,808	9		223,50
			9	223,50
			9	223,50
31/10/2024	21:48:18,468	100		223,90
			100	223,90
			100	223,90
31/10/2024	21:47:54,704	500		224,10
			500	224,10
			500	224,10
31/10/2024	21:47:46,367	112		224,10
			6	224,10
			112	224,10
			106	224,10
31/10/2024	21:46:12,353	8		225,70
			8	225,70
			8	225,70
31/10/2024	21:41:20,594	30		225,80
			30	225,80
			30	225,80
31/10/2024	21:40:57,605	1		225,60
			1	225,60
			1	225,60
31/10/2024	21:40:57,202	2		225,00
			2	225,00
			2	225,00
31/10/2024	21:40:33,581	100		225,10
			100	225,10
			100	225,10
31/10/2024	21:40:23,400	8		225,10
			8	225,10
			8	225,10
31/10/2024	21:40:13,090	6		225,10
			6	225,10
			6	225,10
31/10/2024	21:34:02,584	2		225,40
			2	225,40
			2	225,40
31/10/2024	21:32:51,788	7		224,10
			7	224,10
			7	224,10
31/10/2024	21:26:34,409	8		224,00
			8	224,00
			8	224,00
31/10/2024	21:26:13,641	12		223,90
			12	223,90
			12	223,90
31/10/2024	21:24:35,438	2		223,90
			2	223,90
			2	223,90
31/10/2024	21:23:57,791	50		223,90
			50	223,90
			50	223,90
31/10/2024	21:23:07,383	10		223,60
			10	223,60
			10	223,60
31/10/2024	21:21:07,953	5		223,60
			5	223,60
			5	223,60
31/10/2024	21:20:40,196	5		223,90
			5	223,90
			5	223,90
31/10/2024	21:20:37,053	5		223,60
			5	223,60
			5	223,60
31/10/2024	21:18:58,447	100		223,90
			44	223,90
			56	223,90
			100	223,90
31/10/2024	21:18:51,947	100		223,90
			100	223,90
			100	223,90
31/10/2024	21:18:17,365	2		223,90
			2	223,90
			2	223,90
31/10/2024	21:17:11,585	10		223,20
			10	223,20
			10	223,20
31/10/2024	21:16:36,247	8		223,90
			8	223,90
			8	223,90
31/10/2024	21:13:21,088	18		223,10
			18	223,10
			18	223,10
31/10/2024	21:12:54,902	10		223,10
			10	223,10
			10	223,10
31/10/2024	21:12:40,737	40		224,00
			40	224,00
			40	224,00
31/10/2024	21:12:35,301	10		224,00
			10	224,00
			10	224,00
31/10/2024	21:12:09,040	4		223,20
			4	223,20
			4	223,20
31/10/2024	21:11:19,234	5		223,20
			5	223,20
			5	223,20
31/10/2024	21:10:57,177	30		223,20
			20	223,20
			30	223,20
			10	223,20
31/10/2024	21:07:20,899	20		224,80
			20	224,80
			20	224,80
31/10/2024	21:05:44,665	25		223,00
			25	223,00
			25	223,00
31/10/2024	21:05:33,265	250		223,00
			250	223,00
			250	223,00
31/10/2024	21:04:42,933	119		223,90
			119	223,90
			119	223,90
31/10/2024	21:03:55,639	200		224,30
			200	224,30
			200	224,30
31/10/2024	21:03:05,656	20		223,90
			20	223,90
			20	223,90
31/10/2024	21:02:15,724	85		223,80
			5	223,80
			5	223,80
			80	223,80
			80	223,80
31/10/2024	20:59:48,853	169		223,90
			169	223,90
			169	223,90
31/10/2024	20:59:48,799	1 000		223,90
			1 000	223,90
			1 000	223,90
31/10/2024	20:59:44,391	511		224,10
			511	224,10
			500	224,10
			11	224,10
31/10/2024	20:58:19,433	50		224,30
			50	224,30
			50	224,30
31/10/2024	20:58:09,485	10		224,10
			10	224,10
			10	224,10
31/10/2024	20:57:06,329	4		225,20
			4	225,20
			4	225,20
31/10/2024	20:53:21,407	85		225,40
			85	225,40
			85	225,40
31/10/2024	20:52:04,827	50		226,20
			50	226,20
			50	226,20
31/10/2024	20:51:46,957	260		227,10
			260	227,10
			260	227,10
31/10/2024	20:50:20,987	100		227,10
			100	227,10
			100	227,10
31/10/2024	20:49:17,402	8		227,10
			8	227,10
			8	227,10
31/10/2024	20:47:42,989	50		226,00
			50	226,00
			50	226,00
31/10/2024	20:47:17,548	7		225,90
			7	225,90
			7	225,90
31/10/2024	20:44:43,761	200		224,70
			200	224,70
			200	224,70
31/10/2024	20:43:04,156	12		223,90
			12	223,90
			12	223,90
31/10/2024	20:42:53,827	10		223,90
			10	223,90
			10	223,90
31/10/2024	20:42:43,599	5		224,00
			5	224,00
			5	224,00
31/10/2024	20:42:40,328	3		223,40
			3	223,40
			3	223,40
31/10/2024	20:42:17,932	1		224,00
			1	224,00
			1	224,00
31/10/2024	20:41:32,555	1		224,00
			1	224,00
			1	224,00
31/10/2024	20:37:27,271	66		224,00
			66	224,00
			50	224,00
			16	224,00
31/10/2024	20:37:25,779	800		223,70
			800	223,70
			800	223,70
31/10/2024	20:37:15,885	800		224,00
			800	224,00
			800	224,00
31/10/2024	20:37:12,801	2		224,10
			2	224,10
			2	224,10
31/10/2024	20:37:03,817	66		224,00
			66	224,00
			66	224,00
31/10/2024	20:36:21,879	100		224,10
			100	224,10
			100	224,10
31/10/2024	20:36:01,577	1		224,20
			1	224,20
			1	224,20
31/10/2024	20:35:02,641	3		224,30
			3	224,30
			3	224,30
31/10/2024	20:34:54,933	3		224,20
			3	224,20
			3	224,20
31/10/2024	20:34:36,334	85		224,80
			85	224,80
			85	224,80
31/10/2024	20:31:39,895	50		225,50
			50	225,50
			50	225,50
31/10/2024	20:30:52,902	9		226,00
			2	226,00
			7	226,00
			9	226,00
31/10/2024	20:30:43,718	2		225,50
			2	225,50
			2	225,50
31/10/2024	20:30:42,606	22		226,20
			22	226,20
			22	226,20
31/10/2024	20:30:03,997	2		226,00
			2	226,00
			2	226,00
31/10/2024	20:29:54,912	23		226,30
			23	226,30
			23	226,30
31/10/2024	20:27:47,086	30		226,20
			30	226,20
			30	226,20
31/10/2024	20:27:16,268	649		226,70
			622	226,70
			649	226,70
			27	226,70
31/10/2024	20:26:28,735	1 000		227,00
			1 000	227,00
			1 000	227,00
31/10/2024	20:25:42,811	10		227,10
			10	227,10
			10	227,10
31/10/2024	20:25:17,937	10		227,00
			10	227,00
			10	227,00
31/10/2024	20:24:50,478	25		227,30
			25	227,30
			25	227,30
31/10/2024	20:22:41,635	12		227,70
			12	227,70
			12	227,70
31/10/2024	20:17:29,618	10		228,80
			10	228,80
			10	228,80
31/10/2024	20:16:42,446	100		228,60
			100	228,60
			100	228,60
31/10/2024	20:15:53,079	6		228,90
			6	228,90
			6	228,90
31/10/2024	20:15:41,424	3		228,20
			3	228,20
			3	228,20
31/10/2024	20:15:08,408	10		229,00
			10	229,00
			10	229,00
31/10/2024	20:14:24,479	50		229,00
			50	229,00
			25	229,00
			25	229,00
31/10/2024	20:13:49,508	4		228,90
			4	228,90
			4	228,90
31/10/2024	20:12:31,479	2		228,60
			2	228,60
			2	228,60
31/10/2024	20:12:24,793	5		228,90
			5	228,90
			5	228,90
31/10/2024	20:11:38,331	1		228,80
			1	228,80
			1	228,80
31/10/2024	20:09:21,800	10		228,20
			10	228,20
			10	228,20
31/10/2024	20:08:33,654	50		228,50
			50	228,50
			50	228,50
31/10/2024	20:07:34,187	2		229,00
			2	229,00
			2	229,00
31/10/2024	20:06:09,470	119		228,50
			119	228,50
			119	228,50
31/10/2024	20:04:46,282	84		227,10
			84	227,10
			84	227,10
31/10/2024	20:01:57,621	4		227,80
			4	227,80
			4	227,80
31/10/2024	20:01:41,977	1		228,20
			1	228,20
			1	228,20
31/10/2024	20:00:43,065	1		227,80
			1	227,80
			1	227,80
31/10/2024	20:00:08,412	50		227,10
			50	227,10
			50	227,10
31/10/2024	19:59:51,971	7		227,70
			7	227,70
			7	227,70
31/10/2024	19:59:21,438	50		227,10
			50	227,10
			50	227,10
31/10/2024	19:58:53,819	9		227,20
			9	227,20
			9	227,20
31/10/2024	19:58:48,153	10		227,20
			10	227,20
			10	227,20
31/10/2024	19:58:40,594	20		227,30
			20	227,30
			20	227,30
31/10/2024	19:58:20,231	100		226,70
			100	226,70
			100	226,70
31/10/2024	19:56:27,837	1		227,70
			1	227,70
			1	227,70
31/10/2024	19:52:27,055	20		226,80
			20	226,80
			20	226,80
31/10/2024	19:52:19,344	10		226,80
			10	226,80
			10	226,80
31/10/2024	19:52:05,319	30		226,20
			30	226,20
			30	226,20
31/10/2024	19:51:50,298	10		225,90
			10	225,90
			10	225,90
31/10/2024	19:51:21,201	226		226,50
			226	226,50
			226	226,50
31/10/2024	19:48:31,953	16		226,30
			16	226,30
			16	226,30
31/10/2024	19:48:01,347	20		225,70
			20	225,70
			20	225,70
31/10/2024	19:46:31,126	131		225,50
			130	225,50
			1	225,50
			131	225,50
31/10/2024	19:45:51,842	20		226,00
			20	226,00
			20	226,00
31/10/2024	19:41:43,910	13		225,00
			13	225,00
			13	225,00
31/10/2024	19:40:35,569	23		225,10
			23	225,10
			23	225,10
31/10/2024	19:39:45,822	100		224,90
			100	224,90
			100	224,90
31/10/2024	19:38:47,205	5		224,50
			5	224,50
			5	224,50
31/10/2024	19:37:56,655	29		224,60
			29	224,60
			29	224,60
31/10/2024	19:37:18,675	5		224,80
			5	224,80
			5	224,80
31/10/2024	19:35:40,170	200		223,70
			200	223,70
			200	223,70
31/10/2024	19:35:21,936	1 000		223,90
			1 000	223,90
			1 000	223,90
31/10/2024	19:34:40,133	7		223,00
			7	223,00
			7	223,00
31/10/2024	19:33:14,131	100		224,80
			100	224,80
			100	224,80
31/10/2024	19:31:07,346	10		225,40
			10	225,40
			10	225,40
31/10/2024	19:30:54,964	27		225,40
			27	225,40
			27	225,40
31/10/2024	19:28:46,128	4		225,20
			4	225,20
			4	225,20
31/10/2024	19:28:20,245	18		225,00
			4	225,00
			14	225,00
			18	225,00
31/10/2024	19:27:56,860	22		224,60
			22	224,60
			22	224,60
31/10/2024	19:26:21,788	9		225,00
			9	225,00
			9	225,00
31/10/2024	19:24:36,045	5		224,40
			5	224,40
			5	224,40
31/10/2024	19:24:05,850	33		225,20
			33	225,20
			33	225,20
31/10/2024	19:22:49,628	1		225,50
			1	225,50
			1	225,50
31/10/2024	19:21:50,665	5		225,60
			5	225,60
			5	225,60
31/10/2024	19:19:46,879	84		225,00
			84	225,00
			84	225,00
31/10/2024	19:19:29,722	7		225,20
			7	225,20
			7	225,20
31/10/2024	19:19:20,010	66		224,30
			66	224,30
			66	224,30
31/10/2024	19:19:04,944	100		224,70
			100	224,70
			100	224,70
31/10/2024	19:18:24,025	52		225,00
			50	225,00
			2	225,00
			52	225,00
31/10/2024	19:10:07,741	33		225,10
			33	225,10
			33	225,10
31/10/2024	19:07:49,631	13		225,50
			13	225,50
			13	225,50
31/10/2024	19:05:28,394	2		226,60
			2	226,60
			2	226,60
31/10/2024	19:03:24,079	20		227,00
			20	227,00
			20	227,00
31/10/2024	19:00:21,379	10		228,70
			10	228,70
			10	228,70
31/10/2024	18:59:53,494	43		229,40
			43	229,40
			43	229,40
31/10/2024	18:58:34,956	45		228,30
			45	228,30
			45	228,30
31/10/2024	18:55:55,084	10		228,40
			10	228,40
			10	228,40
31/10/2024	18:55:21,852	5		228,50
			5	228,50
			5	228,50
31/10/2024	18:54:40,933	1		228,50
			1	228,50
			1	228,50
31/10/2024	18:54:32,758	4		227,90
			4	227,90
			4	227,90
31/10/2024	18:54:27,761	4		228,60
			4	228,60
			4	228,60
31/10/2024	18:54:06,400	100		227,90
			8	227,90
			100	227,90
			88	227,90
			4	227,90
31/10/2024	18:53:42,915	11		228,70
			11	228,70
			11	228,70
31/10/2024	18:53:13,747	75		228,50
			75	228,50
			75	228,50
31/10/2024	18:51:29,479	10		229,40
			10	229,40
			10	229,40
31/10/2024	18:49:51,777	268		230,00
			268	230,00
			268	230,00
31/10/2024	18:48:25,852	50		228,90
			2	228,90
			48	228,90
			50	228,90
31/10/2024	18:46:16,068	80		229,60
			80	229,60
			80	229,60
31/10/2024	18:45:47,828	130		229,60
			130	229,60
			130	229,60
31/10/2024	18:44:38,285	5		230,70
			5	230,70
			5	230,70
31/10/2024	18:44:30,823	1		230,70
			1	230,70
			1	230,70
31/10/2024	18:42:37,125	25		229,50
			25	229,50
			25	229,50
31/10/2024	18:40:23,088	9		230,30
			9	230,30
			9	230,30
31/10/2024	18:39:16,657	12		230,50
			12	230,50
			12	230,50
31/10/2024	18:39:07,556	10		229,80
			10	229,80
			10	229,80
31/10/2024	18:35:23,651	10		230,80
			10	230,80
			10	230,80
31/10/2024	18:35:21,031	30		229,90
			30	229,90
			30	229,90
31/10/2024	18:35:13,857	10		230,00
			10	230,00
			10	230,00
31/10/2024	18:33:48,150	75		229,40
			75	229,40
			75	229,40
31/10/2024	18:32:58,516	200		230,00
			200	230,00
			200	230,00
31/10/2024	18:32:32,038	5		230,20
			5	230,20
			5	230,20
31/10/2024	18:32:18,121	2		230,40
			2	230,40
			2	230,40
31/10/2024	18:32:16,200	100		230,40
			100	230,40
			100	230,40
31/10/2024	18:31:14,877	2		230,40
			2	230,40
			2	230,40
31/10/2024	18:29:53,619	2		231,00
			2	231,00
			2	231,00
31/10/2024	18:29:22,935	10		230,30
			10	230,30
			10	230,30
31/10/2024	18:28:43,605	90		230,50
			90	230,50
			90	230,50
31/10/2024	18:27:48,733	55		231,10
			11	231,10
			55	231,10
			44	231,10
31/10/2024	18:27:14,340	5		231,30
			5	231,30
			5	231,30
31/10/2024	18:26:39,533	1		231,80
			1	231,80
			1	231,80
31/10/2024	18:25:37,732	100		232,50
			100	232,50
			100	232,50
31/10/2024	18:25:27,021	5		232,60
			5	232,60
			5	232,60
31/10/2024	18:23:53,020	8		232,60
			8	232,60
			8	232,60
31/10/2024	18:23:01,573	5		232,70
			5	232,70
			5	232,70
31/10/2024	18:22:44,395	2		232,20
			2	232,20
			2	232,20
31/10/2024	18:21:06,616	15		231,80
			15	231,80
			15	231,80
31/10/2024	18:20:40,085	50		231,90
			50	231,90
			50	231,90
31/10/2024	18:20:03,902	3		231,90
			3	231,90
			3	231,90
31/10/2024	18:19:32,179	5		232,00
			5	232,00
			5	232,00
31/10/2024	18:18:27,024	95		231,50
			95	231,50
			95	231,50
31/10/2024	18:18:23,004	4		232,00
			4	232,00
			4	232,00
31/10/2024	18:16:13,490	75		232,00
			75	232,00
			75	232,00
31/10/2024	18:14:41,383	14		232,10
			14	232,10
			14	232,10
31/10/2024	18:14:08,220	5		232,50
			5	232,50
			5	232,50
31/10/2024	18:13:36,643	50		231,70
			50	231,70
			50	231,70
31/10/2024	18:13:17,882	5		231,50
			5	231,50
			5	231,50
31/10/2024	18:12:46,774	88		231,60
			88	231,60
			88	231,60
31/10/2024	18:11:17,369	4		231,80
			4	231,80
			4	231,80
31/10/2024	18:11:07,866	26		231,50
			26	231,50
			26	231,50
31/10/2024	18:10:01,955	3		232,40
			3	232,40
			3	232,40
31/10/2024	18:09:36,020	10		232,40
			10	232,40
			10	232,40
31/10/2024	18:08:49,327	3		231,20
			3	231,20
			3	231,20
31/10/2024	18:07:44,046	5		232,50
			5	232,50
			5	232,50
31/10/2024	18:07:19,501	5		232,80
			5	232,80
			5	232,80
31/10/2024	18:07:07,808	5		232,70
			5	232,70
			5	232,70
31/10/2024	18:06:51,147	5		232,50
			5	232,50
			5	232,50
31/10/2024	18:06:51,063	85		232,00
			85	232,00
			85	232,00
31/10/2024	18:06:50,244	12		231,80
			12	231,80
			12	231,80
31/10/2024	18:05:38,833	21		230,70
			21	230,70
			21	230,70
31/10/2024	18:04:33,052	25		230,30
			25	230,30
			25	230,30
31/10/2024	18:02:40,907	33		229,70
			21	229,70
			12	229,70
			33	229,70
31/10/2024	18:01:59,687	5		229,70
			5	229,70
			5	229,70
31/10/2024	18:01:18,148	500		229,50
			500	229,50
			500	229,50
31/10/2024	18:01:00,570	10		229,00
			10	229,00
			10	229,00
31/10/2024	18:00:37,188	750		229,50
			10	229,50
			750	229,50
			740	229,50
31/10/2024	18:00:17,990	750		229,30
			750	229,30
			750	229,30
31/10/2024	17:59:48,098	1		229,40
			1	229,40
			1	229,40
31/10/2024	17:56:20,131	13		229,10
			13	229,10
			13	229,10
31/10/2024	17:55:34,710	10		229,10
			10	229,10
			10	229,10
31/10/2024	17:55:04,381	6		228,50
			6	228,50
			6	228,50
31/10/2024	17:54:19,642	70		228,70
			70	228,70
			70	228,70
31/10/2024	17:53:19,369	3		228,80
			3	228,80
			3	228,80
31/10/2024	17:53:07,029	13		228,80
			13	228,80
			13	228,80
31/10/2024	17:51:58,000	11		228,60
			11	228,60
			11	228,60
31/10/2024	17:51:16,175	100		228,10
			100	228,10
			100	228,10
31/10/2024	17:50:07,445	45		227,50
			45	227,50
			45	227,50
31/10/2024	17:49:03,144	8		227,30
			8	227,30
			8	227,30
31/10/2024	17:44:20,442	4		227,60
			4	227,60
			4	227,60
31/10/2024	17:41:48,753	10		227,50
			10	227,50
			10	227,50
31/10/2024	17:40:39,071	50		228,20
			50	228,20
			50	228,20
31/10/2024	17:39:44,934	175		228,00
			100	228,00
			75	228,00
			175	228,00
31/10/2024	17:38:48,385	23		227,60
			23	227,60
			23	227,60
31/10/2024	17:38:07,358	7		227,90
			7	227,90
			7	227,90
31/10/2024	17:37:14,923	10		227,90
			10	227,90
			10	227,90
31/10/2024	17:35:35,028	5		226,90
			5	226,90
			5	226,90
31/10/2024	17:32:10,350	3		225,90
			3	225,90
			3	225,90
31/10/2024	17:31:45,273	1		226,50
			1	226,50
			1	226,50
31/10/2024	17:31:25,288	10		226,00
			10	226,00
			10	226,00
31/10/2024	17:30:37,250	10		227,10
			10	227,10
			10	227,10
31/10/2024	17:29:45,357	100		227,50
			100	227,50
			100	227,50
31/10/2024	17:29:11,690	10		226,20
			10	226,20
			10	226,20
31/10/2024	17:27:56,933	2		227,20
			2	227,20
			2	227,20
31/10/2024	17:24:22,581	52		227,40
			52	227,40
			52	227,40
31/10/2024	17:23:48,681	45		227,00
			4	227,00
			41	227,00
			45	227,00
31/10/2024	17:23:15,280	701		227,80
			6	227,80
			15	227,80
			680	227,80
			701	227,80
31/10/2024	17:22:53,141	1 000		227,80
			1 000	227,80
			1 000	227,80
31/10/2024	17:22:17,890	10		227,90
			10	227,90
			10	227,90
31/10/2024	17:22:10,740	7		227,50
			7	227,50
			7	227,50
31/10/2024	17:21:18,364	23		227,80
			23	227,80
			23	227,80
31/10/2024	17:20:38,884	20		227,30
			20	227,30
			20	227,30
31/10/2024	17:20:11,187	3		227,70
			3	227,70
			3	227,70
31/10/2024	17:20:01,206	80		227,90
			80	227,90
			80	227,90
31/10/2024	17:19:59,329	30		227,80
			30	227,80
			30	227,80
31/10/2024	17:18:02,770	1		227,90
			1	227,90
			1	227,90
31/10/2024	17:17:30,013	50		226,40
			50	226,40
			50	226,40
31/10/2024	17:17:15,278	11		226,00
			11	226,00
			11	226,00
31/10/2024	17:16:28,124	20		226,00
			20	226,00
			20	226,00
31/10/2024	17:15:40,990	10		225,90
			10	225,90
			10	225,90
31/10/2024	17:13:41,378	2		226,20
			2	226,20
			2	226,20
31/10/2024	17:11:10,436	176		224,80
			176	224,80
			176	224,80
31/10/2024	17:11:07,219	13		225,00
			13	225,00
			13	225,00
31/10/2024	17:11:06,327	4		225,30
			4	225,30
			4	225,30
31/10/2024	17:09:21,364	2		226,30
			2	226,30
			2	226,30
31/10/2024	17:08:58,438	30		225,80
			30	225,80
			30	225,80
31/10/2024	17:08:45,823	7		226,40
			7	226,40
			7	226,40
31/10/2024	17:06:34,872	9		225,30
			9	225,30
			9	225,30
31/10/2024	17:06:12,186	4		225,40
			4	225,40
			4	225,40
31/10/2024	17:04:06,065	1		224,40
			1	224,40
			1	224,40
31/10/2024	17:02:23,809	1		225,00
			1	225,00
			1	225,00
31/10/2024	17:01:38,333	20		225,10
			20	225,10
			20	225,10
31/10/2024	17:00:05,115	99		224,50
			99	224,50
			99	224,50
31/10/2024	16:59:23,231	1		224,70
			1	224,70
			1	224,70
31/10/2024	16:59:09,461	1		225,20
			1	225,20
			1	225,20
31/10/2024	16:58:30,829	925		225,00
			925	225,00
			675	225,00
			250	225,00
31/10/2024	16:58:25,244	1 000		225,00
			1 000	225,00
			1 000	225,00
31/10/2024	16:58:00,838	5		224,80
			5	224,80
			5	224,80
31/10/2024	16:54:54,161	4		223,90
			4	223,90
			4	223,90
31/10/2024	16:54:16,788	1		223,40
			1	223,40
			1	223,40
31/10/2024	16:50:52,317	5		223,40
			5	223,40
			5	223,40
31/10/2024	16:50:16,167	27		224,00
			27	224,00
			27	224,00
31/10/2024	16:49:45,355	20		223,40
			20	223,40
			20	223,40
31/10/2024	16:49:37,249	10		223,50
			10	223,50
			10	223,50
31/10/2024	16:49:36,062	10		223,00
			10	223,00
			10	223,00
31/10/2024	16:48:27,576	22		223,20
			22	223,20
			22	223,20
31/10/2024	16:47:56,524	1		223,70
			1	223,70
			1	223,70
31/10/2024	16:47:30,583	2		223,60
			2	223,60
			2	223,60
31/10/2024	16:47:10,845	130		224,00
			100	224,00
			130	224,00
			30	224,00
31/10/2024	16:47:03,667	18		223,70
			18	223,70
			18	223,70
31/10/2024	16:46:01,054	5		224,90
			5	224,90
			5	224,90
31/10/2024	16:45:47,111	5		224,80
			5	224,80
			5	224,80
31/10/2024	16:44:03,165	5		224,60
			5	224,60
			5	224,60
31/10/2024	16:43:50,524	15		225,00
			15	225,00
			15	225,00
31/10/2024	16:43:14,515	329		225,60
			329	225,60
			329	225,60
31/10/2024	16:43:09,910	5		225,60
			5	225,60
			5	225,60
31/10/2024	16:41:10,084	25		226,40
			25	226,40
			25	226,40
31/10/2024	16:41:07,219	20		226,60
			20	226,60
			20	226,60
31/10/2024	16:39:56,546	1		226,00
			1	226,00
			1	226,00
31/10/2024	16:35:49,942	4		225,70
			4	225,70
			4	225,70
31/10/2024	16:33:50,505	30		224,00
			30	224,00
			30	224,00
31/10/2024	16:33:27,294	23		224,80
			23	224,80
			23	224,80
31/10/2024	16:33:11,404	10		225,00
			10	225,00
			10	225,00
31/10/2024	16:33:04,703	3		225,30
			3	225,30
			3	225,30
31/10/2024	16:31:36,938	1		225,50
			1	225,50
			1	225,50
31/10/2024	16:31:27,746	25		225,70
			25	225,70
			25	225,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)