Tradegate Exchange

MicroStrategy Inc.

1627

1381

221.10

Date	Time	Volume	Order Volume	Price
31/10/2024	21:58:40.310	21		221.10
			18	221.10
			3	221.10
			21	221.10
31/10/2024	21:57:10.356	42		221.30
			12	221.30
			42	221.30
			3	221.30
			27	221.30
31/10/2024	21:56:05.445	133		221.80
			133	221.80
			133	221.80
31/10/2024	21:56:03.708	280		222.00
			280	222.00
			280	222.00
31/10/2024	21:55:56.810	50		222.10
			50	222.10
			50	222.10
31/10/2024	21:53:19.663	400		223.20
			400	223.20
			400	223.20
31/10/2024	21:53:19.576	500		223.20
			500	223.20
			500	223.20
31/10/2024	21:53:17.903	180		224.20
			180	224.20
			180	224.20
31/10/2024	21:53:02.813	829		223.00
			829	223.00
			814	223.00
			15	223.00
31/10/2024	21:52:35.532	500		223.20
			500	223.20
			500	223.20
31/10/2024	21:52:16.674	52		222.90
			52	222.90
			52	222.90
31/10/2024	21:52:16.606	152		223.10
			152	223.10
			50	223.10
			102	223.10
31/10/2024	21:52:09.123	15		223.40
			15	223.40
			15	223.40
31/10/2024	21:51:18.117	50		223.40
			50	223.40
			50	223.40
31/10/2024	21:51:06.130	100		223.60
			100	223.60
			100	223.60
31/10/2024	21:49:24.429	100		223.10
			100	223.10
			100	223.10
31/10/2024	21:48:43.808	9		223.50
			9	223.50
			9	223.50
31/10/2024	21:48:18.468	100		223.90
			100	223.90
			100	223.90
31/10/2024	21:47:54.704	500		224.10
			500	224.10
			500	224.10
31/10/2024	21:47:46.367	112		224.10
			6	224.10
			112	224.10
			106	224.10
31/10/2024	21:46:12.353	8		225.70
			8	225.70
			8	225.70
31/10/2024	21:41:20.594	30		225.80
			30	225.80
			30	225.80
31/10/2024	21:40:57.605	1		225.60
			1	225.60
			1	225.60
31/10/2024	21:40:57.202	2		225.00
			2	225.00
			2	225.00
31/10/2024	21:40:33.581	100		225.10
			100	225.10
			100	225.10
31/10/2024	21:40:23.400	8		225.10
			8	225.10
			8	225.10
31/10/2024	21:40:13.090	6		225.10
			6	225.10
			6	225.10
31/10/2024	21:34:02.584	2		225.40
			2	225.40
			2	225.40
31/10/2024	21:32:51.788	7		224.10
			7	224.10
			7	224.10
31/10/2024	21:26:34.409	8		224.00
			8	224.00
			8	224.00
31/10/2024	21:26:13.641	12		223.90
			12	223.90
			12	223.90
31/10/2024	21:24:35.438	2		223.90
			2	223.90
			2	223.90
31/10/2024	21:23:57.791	50		223.90
			50	223.90
			50	223.90
31/10/2024	21:23:07.383	10		223.60
			10	223.60
			10	223.60
31/10/2024	21:21:07.953	5		223.60
			5	223.60
			5	223.60
31/10/2024	21:20:40.196	5		223.90
			5	223.90
			5	223.90
31/10/2024	21:20:37.053	5		223.60
			5	223.60
			5	223.60
31/10/2024	21:18:58.447	100		223.90
			44	223.90
			56	223.90
			100	223.90
31/10/2024	21:18:51.947	100		223.90
			100	223.90
			100	223.90
31/10/2024	21:18:17.365	2		223.90
			2	223.90
			2	223.90
31/10/2024	21:17:11.585	10		223.20
			10	223.20
			10	223.20
31/10/2024	21:16:36.247	8		223.90
			8	223.90
			8	223.90
31/10/2024	21:13:21.088	18		223.10
			18	223.10
			18	223.10
31/10/2024	21:12:54.902	10		223.10
			10	223.10
			10	223.10
31/10/2024	21:12:40.737	40		224.00
			40	224.00
			40	224.00
31/10/2024	21:12:35.301	10		224.00
			10	224.00
			10	224.00
31/10/2024	21:12:09.040	4		223.20
			4	223.20
			4	223.20
31/10/2024	21:11:19.234	5		223.20
			5	223.20
			5	223.20
31/10/2024	21:10:57.177	30		223.20
			20	223.20
			30	223.20
			10	223.20
31/10/2024	21:07:20.899	20		224.80
			20	224.80
			20	224.80
31/10/2024	21:05:44.665	25		223.00
			25	223.00
			25	223.00
31/10/2024	21:05:33.265	250		223.00
			250	223.00
			250	223.00
31/10/2024	21:04:42.933	119		223.90
			119	223.90
			119	223.90
31/10/2024	21:03:55.639	200		224.30
			200	224.30
			200	224.30
31/10/2024	21:03:05.656	20		223.90
			20	223.90
			20	223.90
31/10/2024	21:02:15.724	85		223.80
			5	223.80
			5	223.80
			80	223.80
			80	223.80
31/10/2024	20:59:48.853	169		223.90
			169	223.90
			169	223.90
31/10/2024	20:59:48.799	1 000		223.90
			1 000	223.90
			1 000	223.90
31/10/2024	20:59:44.391	511		224.10
			511	224.10
			500	224.10
			11	224.10
31/10/2024	20:58:19.433	50		224.30
			50	224.30
			50	224.30
31/10/2024	20:58:09.485	10		224.10
			10	224.10
			10	224.10
31/10/2024	20:57:06.329	4		225.20
			4	225.20
			4	225.20
31/10/2024	20:53:21.407	85		225.40
			85	225.40
			85	225.40
31/10/2024	20:52:04.827	50		226.20
			50	226.20
			50	226.20
31/10/2024	20:51:46.957	260		227.10
			260	227.10
			260	227.10
31/10/2024	20:50:20.987	100		227.10
			100	227.10
			100	227.10
31/10/2024	20:49:17.402	8		227.10
			8	227.10
			8	227.10
31/10/2024	20:47:42.989	50		226.00
			50	226.00
			50	226.00
31/10/2024	20:47:17.548	7		225.90
			7	225.90
			7	225.90
31/10/2024	20:44:43.761	200		224.70
			200	224.70
			200	224.70
31/10/2024	20:43:04.156	12		223.90
			12	223.90
			12	223.90
31/10/2024	20:42:53.827	10		223.90
			10	223.90
			10	223.90
31/10/2024	20:42:43.599	5		224.00
			5	224.00
			5	224.00
31/10/2024	20:42:40.328	3		223.40
			3	223.40
			3	223.40
31/10/2024	20:42:17.932	1		224.00
			1	224.00
			1	224.00
31/10/2024	20:41:32.555	1		224.00
			1	224.00
			1	224.00
31/10/2024	20:37:27.271	66		224.00
			66	224.00
			50	224.00
			16	224.00
31/10/2024	20:37:25.779	800		223.70
			800	223.70
			800	223.70
31/10/2024	20:37:15.885	800		224.00
			800	224.00
			800	224.00
31/10/2024	20:37:12.801	2		224.10
			2	224.10
			2	224.10
31/10/2024	20:37:03.817	66		224.00
			66	224.00
			66	224.00
31/10/2024	20:36:21.879	100		224.10
			100	224.10
			100	224.10
31/10/2024	20:36:01.577	1		224.20
			1	224.20
			1	224.20
31/10/2024	20:35:02.641	3		224.30
			3	224.30
			3	224.30
31/10/2024	20:34:54.933	3		224.20
			3	224.20
			3	224.20
31/10/2024	20:34:36.334	85		224.80
			85	224.80
			85	224.80
31/10/2024	20:31:39.895	50		225.50
			50	225.50
			50	225.50
31/10/2024	20:30:52.902	9		226.00
			2	226.00
			7	226.00
			9	226.00
31/10/2024	20:30:43.718	2		225.50
			2	225.50
			2	225.50
31/10/2024	20:30:42.606	22		226.20
			22	226.20
			22	226.20
31/10/2024	20:30:03.997	2		226.00
			2	226.00
			2	226.00
31/10/2024	20:29:54.912	23		226.30
			23	226.30
			23	226.30
31/10/2024	20:27:47.086	30		226.20
			30	226.20
			30	226.20
31/10/2024	20:27:16.268	649		226.70
			622	226.70
			649	226.70
			27	226.70
31/10/2024	20:26:28.735	1 000		227.00
			1 000	227.00
			1 000	227.00
31/10/2024	20:25:42.811	10		227.10
			10	227.10
			10	227.10
31/10/2024	20:25:17.937	10		227.00
			10	227.00
			10	227.00
31/10/2024	20:24:50.478	25		227.30
			25	227.30
			25	227.30
31/10/2024	20:22:41.635	12		227.70
			12	227.70
			12	227.70
31/10/2024	20:17:29.618	10		228.80
			10	228.80
			10	228.80
31/10/2024	20:16:42.446	100		228.60
			100	228.60
			100	228.60
31/10/2024	20:15:53.079	6		228.90
			6	228.90
			6	228.90
31/10/2024	20:15:41.424	3		228.20
			3	228.20
			3	228.20
31/10/2024	20:15:08.408	10		229.00
			10	229.00
			10	229.00
31/10/2024	20:14:24.479	50		229.00
			50	229.00
			25	229.00
			25	229.00
31/10/2024	20:13:49.508	4		228.90
			4	228.90
			4	228.90
31/10/2024	20:12:31.479	2		228.60
			2	228.60
			2	228.60
31/10/2024	20:12:24.793	5		228.90
			5	228.90
			5	228.90
31/10/2024	20:11:38.331	1		228.80
			1	228.80
			1	228.80
31/10/2024	20:09:21.800	10		228.20
			10	228.20
			10	228.20
31/10/2024	20:08:33.654	50		228.50
			50	228.50
			50	228.50
31/10/2024	20:07:34.187	2		229.00
			2	229.00
			2	229.00
31/10/2024	20:06:09.470	119		228.50
			119	228.50
			119	228.50
31/10/2024	20:04:46.282	84		227.10
			84	227.10
			84	227.10
31/10/2024	20:01:57.621	4		227.80
			4	227.80
			4	227.80
31/10/2024	20:01:41.977	1		228.20
			1	228.20
			1	228.20
31/10/2024	20:00:43.065	1		227.80
			1	227.80
			1	227.80
31/10/2024	20:00:08.412	50		227.10
			50	227.10
			50	227.10
31/10/2024	19:59:51.971	7		227.70
			7	227.70
			7	227.70
31/10/2024	19:59:21.438	50		227.10
			50	227.10
			50	227.10
31/10/2024	19:58:53.819	9		227.20
			9	227.20
			9	227.20
31/10/2024	19:58:48.153	10		227.20
			10	227.20
			10	227.20
31/10/2024	19:58:40.594	20		227.30
			20	227.30
			20	227.30
31/10/2024	19:58:20.231	100		226.70
			100	226.70
			100	226.70
31/10/2024	19:56:27.837	1		227.70
			1	227.70
			1	227.70
31/10/2024	19:52:27.055	20		226.80
			20	226.80
			20	226.80
31/10/2024	19:52:19.344	10		226.80
			10	226.80
			10	226.80
31/10/2024	19:52:05.319	30		226.20
			30	226.20
			30	226.20
31/10/2024	19:51:50.298	10		225.90
			10	225.90
			10	225.90
31/10/2024	19:51:21.201	226		226.50
			226	226.50
			226	226.50
31/10/2024	19:48:31.953	16		226.30
			16	226.30
			16	226.30
31/10/2024	19:48:01.347	20		225.70
			20	225.70
			20	225.70
31/10/2024	19:46:31.126	131		225.50
			130	225.50
			1	225.50
			131	225.50
31/10/2024	19:45:51.842	20		226.00
			20	226.00
			20	226.00
31/10/2024	19:41:43.910	13		225.00
			13	225.00
			13	225.00
31/10/2024	19:40:35.569	23		225.10
			23	225.10
			23	225.10
31/10/2024	19:39:45.822	100		224.90
			100	224.90
			100	224.90
31/10/2024	19:38:47.205	5		224.50
			5	224.50
			5	224.50
31/10/2024	19:37:56.655	29		224.60
			29	224.60
			29	224.60
31/10/2024	19:37:18.675	5		224.80
			5	224.80
			5	224.80
31/10/2024	19:35:40.170	200		223.70
			200	223.70
			200	223.70
31/10/2024	19:35:21.936	1 000		223.90
			1 000	223.90
			1 000	223.90
31/10/2024	19:34:40.133	7		223.00
			7	223.00
			7	223.00
31/10/2024	19:33:14.131	100		224.80
			100	224.80
			100	224.80
31/10/2024	19:31:07.346	10		225.40
			10	225.40
			10	225.40
31/10/2024	19:30:54.964	27		225.40
			27	225.40
			27	225.40
31/10/2024	19:28:46.128	4		225.20
			4	225.20
			4	225.20
31/10/2024	19:28:20.245	18		225.00
			4	225.00
			14	225.00
			18	225.00
31/10/2024	19:27:56.860	22		224.60
			22	224.60
			22	224.60
31/10/2024	19:26:21.788	9		225.00
			9	225.00
			9	225.00
31/10/2024	19:24:36.045	5		224.40
			5	224.40
			5	224.40
31/10/2024	19:24:05.850	33		225.20
			33	225.20
			33	225.20
31/10/2024	19:22:49.628	1		225.50
			1	225.50
			1	225.50
31/10/2024	19:21:50.665	5		225.60
			5	225.60
			5	225.60
31/10/2024	19:19:46.879	84		225.00
			84	225.00
			84	225.00
31/10/2024	19:19:29.722	7		225.20
			7	225.20
			7	225.20
31/10/2024	19:19:20.010	66		224.30
			66	224.30
			66	224.30
31/10/2024	19:19:04.944	100		224.70
			100	224.70
			100	224.70
31/10/2024	19:18:24.025	52		225.00
			50	225.00
			2	225.00
			52	225.00
31/10/2024	19:10:07.741	33		225.10
			33	225.10
			33	225.10
31/10/2024	19:07:49.631	13		225.50
			13	225.50
			13	225.50
31/10/2024	19:05:28.394	2		226.60
			2	226.60
			2	226.60
31/10/2024	19:03:24.079	20		227.00
			20	227.00
			20	227.00
31/10/2024	19:00:21.379	10		228.70
			10	228.70
			10	228.70
31/10/2024	18:59:53.494	43		229.40
			43	229.40
			43	229.40
31/10/2024	18:58:34.956	45		228.30
			45	228.30
			45	228.30
31/10/2024	18:55:55.084	10		228.40
			10	228.40
			10	228.40
31/10/2024	18:55:21.852	5		228.50
			5	228.50
			5	228.50
31/10/2024	18:54:40.933	1		228.50
			1	228.50
			1	228.50
31/10/2024	18:54:32.758	4		227.90
			4	227.90
			4	227.90
31/10/2024	18:54:27.761	4		228.60
			4	228.60
			4	228.60
31/10/2024	18:54:06.400	100		227.90
			8	227.90
			100	227.90
			88	227.90
			4	227.90
31/10/2024	18:53:42.915	11		228.70
			11	228.70
			11	228.70
31/10/2024	18:53:13.747	75		228.50
			75	228.50
			75	228.50
31/10/2024	18:51:29.479	10		229.40
			10	229.40
			10	229.40
31/10/2024	18:49:51.777	268		230.00
			268	230.00
			268	230.00
31/10/2024	18:48:25.852	50		228.90
			2	228.90
			48	228.90
			50	228.90
31/10/2024	18:46:16.068	80		229.60
			80	229.60
			80	229.60
31/10/2024	18:45:47.828	130		229.60
			130	229.60
			130	229.60
31/10/2024	18:44:38.285	5		230.70
			5	230.70
			5	230.70
31/10/2024	18:44:30.823	1		230.70
			1	230.70
			1	230.70
31/10/2024	18:42:37.125	25		229.50
			25	229.50
			25	229.50
31/10/2024	18:40:23.088	9		230.30
			9	230.30
			9	230.30
31/10/2024	18:39:16.657	12		230.50
			12	230.50
			12	230.50
31/10/2024	18:39:07.556	10		229.80
			10	229.80
			10	229.80
31/10/2024	18:35:23.651	10		230.80
			10	230.80
			10	230.80
31/10/2024	18:35:21.031	30		229.90
			30	229.90
			30	229.90
31/10/2024	18:35:13.857	10		230.00
			10	230.00
			10	230.00
31/10/2024	18:33:48.150	75		229.40
			75	229.40
			75	229.40
31/10/2024	18:32:58.516	200		230.00
			200	230.00
			200	230.00
31/10/2024	18:32:32.038	5		230.20
			5	230.20
			5	230.20
31/10/2024	18:32:18.121	2		230.40
			2	230.40
			2	230.40
31/10/2024	18:32:16.200	100		230.40
			100	230.40
			100	230.40
31/10/2024	18:31:14.877	2		230.40
			2	230.40
			2	230.40
31/10/2024	18:29:53.619	2		231.00
			2	231.00
			2	231.00
31/10/2024	18:29:22.935	10		230.30
			10	230.30
			10	230.30
31/10/2024	18:28:43.605	90		230.50
			90	230.50
			90	230.50
31/10/2024	18:27:48.733	55		231.10
			11	231.10
			55	231.10
			44	231.10
31/10/2024	18:27:14.340	5		231.30
			5	231.30
			5	231.30
31/10/2024	18:26:39.533	1		231.80
			1	231.80
			1	231.80
31/10/2024	18:25:37.732	100		232.50
			100	232.50
			100	232.50
31/10/2024	18:25:27.021	5		232.60
			5	232.60
			5	232.60
31/10/2024	18:23:53.020	8		232.60
			8	232.60
			8	232.60
31/10/2024	18:23:01.573	5		232.70
			5	232.70
			5	232.70
31/10/2024	18:22:44.395	2		232.20
			2	232.20
			2	232.20
31/10/2024	18:21:06.616	15		231.80
			15	231.80
			15	231.80
31/10/2024	18:20:40.085	50		231.90
			50	231.90
			50	231.90
31/10/2024	18:20:03.902	3		231.90
			3	231.90
			3	231.90
31/10/2024	18:19:32.179	5		232.00
			5	232.00
			5	232.00
31/10/2024	18:18:27.024	95		231.50
			95	231.50
			95	231.50
31/10/2024	18:18:23.004	4		232.00
			4	232.00
			4	232.00
31/10/2024	18:16:13.490	75		232.00
			75	232.00
			75	232.00
31/10/2024	18:14:41.383	14		232.10
			14	232.10
			14	232.10
31/10/2024	18:14:08.220	5		232.50
			5	232.50
			5	232.50
31/10/2024	18:13:36.643	50		231.70
			50	231.70
			50	231.70
31/10/2024	18:13:17.882	5		231.50
			5	231.50
			5	231.50
31/10/2024	18:12:46.774	88		231.60
			88	231.60
			88	231.60
31/10/2024	18:11:17.369	4		231.80
			4	231.80
			4	231.80
31/10/2024	18:11:07.866	26		231.50
			26	231.50
			26	231.50
31/10/2024	18:10:01.955	3		232.40
			3	232.40
			3	232.40
31/10/2024	18:09:36.020	10		232.40
			10	232.40
			10	232.40
31/10/2024	18:08:49.327	3		231.20
			3	231.20
			3	231.20
31/10/2024	18:07:44.046	5		232.50
			5	232.50
			5	232.50
31/10/2024	18:07:19.501	5		232.80
			5	232.80
			5	232.80
31/10/2024	18:07:07.808	5		232.70
			5	232.70
			5	232.70
31/10/2024	18:06:51.147	5		232.50
			5	232.50
			5	232.50
31/10/2024	18:06:51.063	85		232.00
			85	232.00
			85	232.00
31/10/2024	18:06:50.244	12		231.80
			12	231.80
			12	231.80
31/10/2024	18:05:38.833	21		230.70
			21	230.70
			21	230.70
31/10/2024	18:04:33.052	25		230.30
			25	230.30
			25	230.30
31/10/2024	18:02:40.907	33		229.70
			21	229.70
			12	229.70
			33	229.70
31/10/2024	18:01:59.687	5		229.70
			5	229.70
			5	229.70
31/10/2024	18:01:18.148	500		229.50
			500	229.50
			500	229.50
31/10/2024	18:01:00.570	10		229.00
			10	229.00
			10	229.00
31/10/2024	18:00:37.188	750		229.50
			10	229.50
			750	229.50
			740	229.50
31/10/2024	18:00:17.990	750		229.30
			750	229.30
			750	229.30
31/10/2024	17:59:48.098	1		229.40
			1	229.40
			1	229.40
31/10/2024	17:56:20.131	13		229.10
			13	229.10
			13	229.10
31/10/2024	17:55:34.710	10		229.10
			10	229.10
			10	229.10
31/10/2024	17:55:04.381	6		228.50
			6	228.50
			6	228.50
31/10/2024	17:54:19.642	70		228.70
			70	228.70
			70	228.70
31/10/2024	17:53:19.369	3		228.80
			3	228.80
			3	228.80
31/10/2024	17:53:07.029	13		228.80
			13	228.80
			13	228.80
31/10/2024	17:51:58.000	11		228.60
			11	228.60
			11	228.60
31/10/2024	17:51:16.175	100		228.10
			100	228.10
			100	228.10
31/10/2024	17:50:07.445	45		227.50
			45	227.50
			45	227.50
31/10/2024	17:49:03.144	8		227.30
			8	227.30
			8	227.30
31/10/2024	17:44:20.442	4		227.60
			4	227.60
			4	227.60
31/10/2024	17:41:48.753	10		227.50
			10	227.50
			10	227.50
31/10/2024	17:40:39.071	50		228.20
			50	228.20
			50	228.20
31/10/2024	17:39:44.934	175		228.00
			100	228.00
			75	228.00
			175	228.00
31/10/2024	17:38:48.385	23		227.60
			23	227.60
			23	227.60
31/10/2024	17:38:07.358	7		227.90
			7	227.90
			7	227.90
31/10/2024	17:37:14.923	10		227.90
			10	227.90
			10	227.90
31/10/2024	17:35:35.028	5		226.90
			5	226.90
			5	226.90
31/10/2024	17:32:10.350	3		225.90
			3	225.90
			3	225.90
31/10/2024	17:31:45.273	1		226.50
			1	226.50
			1	226.50
31/10/2024	17:31:25.288	10		226.00
			10	226.00
			10	226.00
31/10/2024	17:30:37.250	10		227.10
			10	227.10
			10	227.10
31/10/2024	17:29:45.357	100		227.50
			100	227.50
			100	227.50
31/10/2024	17:29:11.690	10		226.20
			10	226.20
			10	226.20
31/10/2024	17:27:56.933	2		227.20
			2	227.20
			2	227.20
31/10/2024	17:24:22.581	52		227.40
			52	227.40
			52	227.40
31/10/2024	17:23:48.681	45		227.00
			4	227.00
			41	227.00
			45	227.00
31/10/2024	17:23:15.280	701		227.80
			6	227.80
			15	227.80
			680	227.80
			701	227.80
31/10/2024	17:22:53.141	1 000		227.80
			1 000	227.80
			1 000	227.80
31/10/2024	17:22:17.890	10		227.90
			10	227.90
			10	227.90
31/10/2024	17:22:10.740	7		227.50
			7	227.50
			7	227.50
31/10/2024	17:21:18.364	23		227.80
			23	227.80
			23	227.80
31/10/2024	17:20:38.884	20		227.30
			20	227.30
			20	227.30
31/10/2024	17:20:11.187	3		227.70
			3	227.70
			3	227.70
31/10/2024	17:20:01.206	80		227.90
			80	227.90
			80	227.90
31/10/2024	17:19:59.329	30		227.80
			30	227.80
			30	227.80
31/10/2024	17:18:02.770	1		227.90
			1	227.90
			1	227.90
31/10/2024	17:17:30.013	50		226.40
			50	226.40
			50	226.40
31/10/2024	17:17:15.278	11		226.00
			11	226.00
			11	226.00
31/10/2024	17:16:28.124	20		226.00
			20	226.00
			20	226.00
31/10/2024	17:15:40.990	10		225.90
			10	225.90
			10	225.90
31/10/2024	17:13:41.378	2		226.20
			2	226.20
			2	226.20
31/10/2024	17:11:10.436	176		224.80
			176	224.80
			176	224.80
31/10/2024	17:11:07.219	13		225.00
			13	225.00
			13	225.00
31/10/2024	17:11:06.327	4		225.30
			4	225.30
			4	225.30
31/10/2024	17:09:21.364	2		226.30
			2	226.30
			2	226.30
31/10/2024	17:08:58.438	30		225.80
			30	225.80
			30	225.80
31/10/2024	17:08:45.823	7		226.40
			7	226.40
			7	226.40
31/10/2024	17:06:34.872	9		225.30
			9	225.30
			9	225.30
31/10/2024	17:06:12.186	4		225.40
			4	225.40
			4	225.40
31/10/2024	17:04:06.065	1		224.40
			1	224.40
			1	224.40
31/10/2024	17:02:23.809	1		225.00
			1	225.00
			1	225.00
31/10/2024	17:01:38.333	20		225.10
			20	225.10
			20	225.10
31/10/2024	17:00:05.115	99		224.50
			99	224.50
			99	224.50
31/10/2024	16:59:23.231	1		224.70
			1	224.70
			1	224.70
31/10/2024	16:59:09.461	1		225.20
			1	225.20
			1	225.20
31/10/2024	16:58:30.829	925		225.00
			925	225.00
			675	225.00
			250	225.00
31/10/2024	16:58:25.244	1 000		225.00
			1 000	225.00
			1 000	225.00
31/10/2024	16:58:00.838	5		224.80
			5	224.80
			5	224.80
31/10/2024	16:54:54.161	4		223.90
			4	223.90
			4	223.90
31/10/2024	16:54:16.788	1		223.40
			1	223.40
			1	223.40
31/10/2024	16:50:52.317	5		223.40
			5	223.40
			5	223.40
31/10/2024	16:50:16.167	27		224.00
			27	224.00
			27	224.00
31/10/2024	16:49:45.355	20		223.40
			20	223.40
			20	223.40
31/10/2024	16:49:37.249	10		223.50
			10	223.50
			10	223.50
31/10/2024	16:49:36.062	10		223.00
			10	223.00
			10	223.00
31/10/2024	16:48:27.576	22		223.20
			22	223.20
			22	223.20
31/10/2024	16:47:56.524	1		223.70
			1	223.70
			1	223.70
31/10/2024	16:47:30.583	2		223.60
			2	223.60
			2	223.60
31/10/2024	16:47:10.845	130		224.00
			100	224.00
			130	224.00
			30	224.00
31/10/2024	16:47:03.667	18		223.70
			18	223.70
			18	223.70
31/10/2024	16:46:01.054	5		224.90
			5	224.90
			5	224.90
31/10/2024	16:45:47.111	5		224.80
			5	224.80
			5	224.80
31/10/2024	16:44:03.165	5		224.60
			5	224.60
			5	224.60
31/10/2024	16:43:50.524	15		225.00
			15	225.00
			15	225.00
31/10/2024	16:43:14.515	329		225.60
			329	225.60
			329	225.60
31/10/2024	16:43:09.910	5		225.60
			5	225.60
			5	225.60
31/10/2024	16:41:10.084	25		226.40
			25	226.40
			25	226.40
31/10/2024	16:41:07.219	20		226.60
			20	226.60
			20	226.60
31/10/2024	16:39:56.546	1		226.00
			1	226.00
			1	226.00
31/10/2024	16:35:49.942	4		225.70
			4	225.70
			4	225.70
31/10/2024	16:33:50.505	30		224.00
			30	224.00
			30	224.00
31/10/2024	16:33:27.294	23		224.80
			23	224.80
			23	224.80
31/10/2024	16:33:11.404	10		225.00
			10	225.00
			10	225.00
31/10/2024	16:33:04.703	3		225.30
			3	225.30
			3	225.30
31/10/2024	16:31:36.938	1		225.50
			1	225.50
			1	225.50
31/10/2024	16:31:27.746	25		225.70
			25	225.70
			25	225.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice