iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1747
1577
93.968
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 18:13:32.743 | 8 | 93.968 | |
8 | 93.968 | |||
8 | 93.968 | |||
15/08/2024 | 18:13:16.430 | 1 | 93.962 | |
1 | 93.962 | |||
1 | 93.962 | |||
15/08/2024 | 18:13:12.775 | 2 | 94.004 | |
2 | 94.004 | |||
2 | 94.004 | |||
15/08/2024 | 18:13:11.335 | 2 | 93.956 | |
2 | 93.956 | |||
2 | 93.956 | |||
15/08/2024 | 18:12:39.075 | 2 | 94.006 | |
2 | 94.006 | |||
2 | 94.006 | |||
15/08/2024 | 18:12:29.844 | 5 | 94.01 | |
5 | 94.01 | |||
5 | 94.01 | |||
15/08/2024 | 18:11:57.229 | 372 | 93.964 | |
372 | 93.964 | |||
372 | 93.964 | |||
15/08/2024 | 18:11:52.130 | 5 | 94.014 | |
5 | 94.014 | |||
5 | 94.014 | |||
15/08/2024 | 18:10:48.942 | 1 | 93.95 | |
1 | 93.95 | |||
1 | 93.95 | |||
15/08/2024 | 18:09:55.961 | 213 | 93.986 | |
213 | 93.986 | |||
50 | 93.986 | |||
163 | 93.986 | |||
15/08/2024 | 18:09:18.111 | 42 | 94.002 | |
42 | 94.002 | |||
42 | 94.002 | |||
15/08/2024 | 18:09:16.659 | 20 | 94.002 | |
20 | 94.002 | |||
20 | 94.002 | |||
15/08/2024 | 18:09:00.943 | 500 | 94.012 | |
500 | 94.012 | |||
500 | 94.012 | |||
15/08/2024 | 18:08:49.305 | 50 | 94.024 | |
50 | 94.024 | |||
50 | 94.024 | |||
15/08/2024 | 18:08:26.191 | 350 | 94.016 | |
350 | 94.016 | |||
350 | 94.016 | |||
15/08/2024 | 18:08:00.611 | 3 | 93.958 | |
3 | 93.958 | |||
3 | 93.958 | |||
15/08/2024 | 18:07:43.939 | 51 | 94.002 | |
51 | 94.002 | |||
51 | 94.002 | |||
15/08/2024 | 18:07:43.328 | 12 | 93.958 | |
12 | 93.958 | |||
12 | 93.958 | |||
15/08/2024 | 18:07:38.324 | 1 700 | 94.002 | |
1 700 | 94.002 | |||
1 700 | 94.002 | |||
15/08/2024 | 18:07:19.536 | 70 | 94.00 | |
70 | 94.00 | |||
70 | 94.00 | |||
15/08/2024 | 18:06:54.345 | 51 | 94.006 | |
51 | 94.006 | |||
51 | 94.006 | |||
15/08/2024 | 18:05:14.438 | 1 | 93.999 | |
1 | 93.999 | |||
1 | 93.999 | |||
15/08/2024 | 18:04:40.509 | 5 | 94.018 | |
5 | 94.018 | |||
5 | 94.018 | |||
15/08/2024 | 18:04:39.516 | 35 | 94.018 | |
35 | 94.018 | |||
35 | 94.018 | |||
15/08/2024 | 18:03:59.578 | 400 | 93.948 | |
400 | 93.948 | |||
400 | 93.948 | |||
15/08/2024 | 18:03:33.243 | 3 | 93.934 | |
3 | 93.934 | |||
3 | 93.934 | |||
15/08/2024 | 18:03:21.805 | 1 | 93.968 | |
1 | 93.968 | |||
1 | 93.968 | |||
15/08/2024 | 18:02:56.286 | 30 | 93.978 | |
30 | 93.978 | |||
30 | 93.978 | |||
15/08/2024 | 18:02:03.511 | 100 | 93.96 | |
100 | 93.96 | |||
100 | 93.96 | |||
15/08/2024 | 18:01:20.784 | 2 | 93.948 | |
2 | 93.948 | |||
2 | 93.948 | |||
15/08/2024 | 18:01:12.374 | 320 | 93.96 | |
320 | 93.96 | |||
320 | 93.96 | |||
15/08/2024 | 18:00:12.559 | 5 | 93.902 | |
5 | 93.902 | |||
5 | 93.902 | |||
15/08/2024 | 18:00:12.218 | 60 | 93.902 | |
60 | 93.902 | |||
60 | 93.902 | |||
15/08/2024 | 18:00:08.384 | 5 | 93.952 | |
5 | 93.952 | |||
5 | 93.952 | |||
15/08/2024 | 17:59:26.271 | 5 | 93.978 | |
5 | 93.978 | |||
5 | 93.978 | |||
15/08/2024 | 17:59:16.179 | 1 | 93.98 | |
1 | 93.98 | |||
1 | 93.98 | |||
15/08/2024 | 17:57:51.325 | 212 | 93.962 | |
212 | 93.962 | |||
212 | 93.962 | |||
15/08/2024 | 17:56:56.084 | 106 | 94.032 | |
106 | 94.032 | |||
106 | 94.032 | |||
15/08/2024 | 17:56:37.242 | 22 | 94.032 | |
22 | 94.032 | |||
22 | 94.032 | |||
15/08/2024 | 17:55:50.567 | 106 | 94.036 | |
106 | 94.036 | |||
106 | 94.036 | |||
15/08/2024 | 17:55:44.711 | 5 | 94.032 | |
5 | 94.032 | |||
5 | 94.032 | |||
15/08/2024 | 17:55:33.166 | 125 | 94.026 | |
125 | 94.026 | |||
125 | 94.026 | |||
15/08/2024 | 17:55:05.606 | 3 | 94.028 | |
3 | 94.028 | |||
3 | 94.028 | |||
15/08/2024 | 17:54:43.590 | 2 | 93.98 | |
2 | 93.98 | |||
2 | 93.98 | |||
15/08/2024 | 17:54:13.824 | 11 | 93.974 | |
11 | 93.974 | |||
11 | 93.974 | |||
15/08/2024 | 17:53:53.606 | 18 | 93.958 | |
18 | 93.958 | |||
18 | 93.958 | |||
15/08/2024 | 17:53:29.109 | 5 | 93.956 | |
5 | 93.956 | |||
5 | 93.956 | |||
15/08/2024 | 17:53:28.010 | 313 | 93.96 | |
313 | 93.96 | |||
313 | 93.96 | |||
15/08/2024 | 17:52:34.340 | 106 | 94.028 | |
106 | 94.028 | |||
106 | 94.028 | |||
15/08/2024 | 17:51:42.754 | 1 | 93.978 | |
1 | 93.978 | |||
1 | 93.978 | |||
15/08/2024 | 17:51:29.837 | 10 | 94.024 | |
10 | 94.024 | |||
10 | 94.024 | |||
15/08/2024 | 17:51:24.090 | 15 | 94.028 | |
15 | 94.028 | |||
15 | 94.028 | |||
15/08/2024 | 17:51:16.447 | 2 | 94.028 | |
2 | 94.028 | |||
2 | 94.028 | |||
15/08/2024 | 17:51:01.190 | 11 | 94.036 | |
11 | 94.036 | |||
11 | 94.036 | |||
15/08/2024 | 17:50:38.973 | 5 | 94.03 | |
5 | 94.03 | |||
5 | 94.03 | |||
15/08/2024 | 17:50:33.693 | 462 | 94.00 | |
5 | 94.00 | |||
82 | 94.00 | |||
462 | 94.00 | |||
24 | 94.00 | |||
320 | 94.00 | |||
31 | 94.00 | |||
15/08/2024 | 17:49:56.892 | 1 | 94.00 | |
1 | 94.00 | |||
1 | 94.00 | |||
15/08/2024 | 17:48:56.518 | 8 | 93.998 | |
8 | 93.998 | |||
8 | 93.998 | |||
15/08/2024 | 17:48:53.952 | 1 | 93.952 | |
1 | 93.952 | |||
1 | 93.952 | |||
15/08/2024 | 17:47:45.130 | 1 | 93.94 | |
1 | 93.94 | |||
1 | 93.94 | |||
15/08/2024 | 17:47:10.473 | 1 | 93.998 | |
1 | 93.998 | |||
1 | 93.998 | |||
15/08/2024 | 17:45:29.124 | 13 | 93.982 | |
13 | 93.982 | |||
13 | 93.982 | |||
15/08/2024 | 17:45:22.206 | 910 | 93.982 | |
910 | 93.982 | |||
910 | 93.982 | |||
15/08/2024 | 17:45:11.733 | 6 | 93.982 | |
6 | 93.982 | |||
6 | 93.982 | |||
15/08/2024 | 17:44:41.639 | 150 | 93.982 | |
150 | 93.982 | |||
150 | 93.982 | |||
15/08/2024 | 17:44:28.297 | 106 | 93.99 | |
106 | 93.99 | |||
8 | 93.99 | |||
98 | 93.99 | |||
15/08/2024 | 17:42:44.303 | 54 | 93.924 | |
54 | 93.924 | |||
54 | 93.924 | |||
15/08/2024 | 17:41:10.424 | 1 | 93.894 | |
1 | 93.894 | |||
1 | 93.894 | |||
15/08/2024 | 17:40:59.490 | 12 | 93.896 | |
12 | 93.896 | |||
12 | 93.896 | |||
15/08/2024 | 17:40:48.912 | 26 | 93.95 | |
26 | 93.95 | |||
26 | 93.95 | |||
15/08/2024 | 17:40:46.549 | 22 | 93.95 | |
22 | 93.95 | |||
22 | 93.95 | |||
15/08/2024 | 17:40:30.408 | 47 | 93.95 | |
47 | 93.95 | |||
47 | 93.95 | |||
15/08/2024 | 17:40:01.091 | 1 | 93.938 | |
1 | 93.938 | |||
1 | 93.938 | |||
15/08/2024 | 17:39:43.016 | 53 | 93.948 | |
53 | 93.948 | |||
53 | 93.948 | |||
15/08/2024 | 17:39:34.385 | 6 | 93.90 | |
6 | 93.90 | |||
6 | 93.90 | |||
15/08/2024 | 17:39:30.124 | 2 | 93.896 | |
2 | 93.896 | |||
2 | 93.896 | |||
15/08/2024 | 17:38:10.540 | 537 | 93.918 | |
537 | 93.918 | |||
537 | 93.918 | |||
15/08/2024 | 17:38:06.834 | 8 | 93.958 | |
8 | 93.958 | |||
8 | 93.958 | |||
15/08/2024 | 17:37:59.140 | 2 | 93.898 | |
2 | 93.898 | |||
2 | 93.898 | |||
15/08/2024 | 17:37:56.619 | 10 | 93.942 | |
10 | 93.942 | |||
10 | 93.942 | |||
15/08/2024 | 17:36:16.082 | 100 | 93.918 | |
100 | 93.918 | |||
100 | 93.918 | |||
15/08/2024 | 17:35:38.562 | 30 | 93.906 | |
30 | 93.906 | |||
30 | 93.906 | |||
15/08/2024 | 17:35:31.680 | 67 | 93.906 | |
67 | 93.906 | |||
67 | 93.906 | |||
15/08/2024 | 17:34:21.329 | 50 | 93.906 | |
50 | 93.906 | |||
50 | 93.906 | |||
15/08/2024 | 17:33:45.633 | 10 | 93.908 | |
10 | 93.908 | |||
10 | 93.908 | |||
15/08/2024 | 17:32:49.890 | 2 | 93.902 | |
2 | 93.902 | |||
2 | 93.902 | |||
15/08/2024 | 17:32:41.974 | 30 | 93.91 | |
30 | 93.91 | |||
30 | 93.91 | |||
15/08/2024 | 17:32:40.952 | 5 | 93.956 | |
5 | 93.956 | |||
5 | 93.956 | |||
15/08/2024 | 17:31:44.209 | 22 | 93.902 | |
22 | 93.902 | |||
22 | 93.902 | |||
15/08/2024 | 17:31:43.523 | 6 | 93.902 | |
6 | 93.902 | |||
6 | 93.902 | |||
15/08/2024 | 17:31:26.962 | 39 | 93.94 | |
28 | 93.94 | |||
39 | 93.94 | |||
11 | 93.94 | |||
15/08/2024 | 17:30:44.828 | 1 | 93.898 | |
1 | 93.898 | |||
1 | 93.898 | |||
15/08/2024 | 17:30:23.854 | 2 | 93.914 | |
2 | 93.914 | |||
2 | 93.914 | |||
15/08/2024 | 17:29:43.552 | 50 | 93.924 | |
50 | 93.924 | |||
50 | 93.924 | |||
15/08/2024 | 17:29:40.611 | 5 | 93.922 | |
5 | 93.922 | |||
5 | 93.922 | |||
15/08/2024 | 17:29:28.857 | 1 | 93.926 | |
1 | 93.926 | |||
1 | 93.926 | |||
15/08/2024 | 17:29:24.902 | 2 | 93.928 | |
2 | 93.928 | |||
2 | 93.928 | |||
15/08/2024 | 17:29:20.497 | 120 | 93.914 | |
120 | 93.914 | |||
120 | 93.914 | |||
15/08/2024 | 17:29:12.421 | 30 | 93.934 | |
30 | 93.934 | |||
30 | 93.934 | |||
15/08/2024 | 17:29:09.044 | 21 | 93.95 | |
21 | 93.95 | |||
21 | 93.95 | |||
15/08/2024 | 17:27:51.577 | 3 | 93.96 | |
3 | 93.96 | |||
3 | 93.96 | |||
15/08/2024 | 17:26:49.711 | 26 | 93.962 | |
26 | 93.962 | |||
26 | 93.962 | |||
15/08/2024 | 17:26:20.933 | 21 | 93.97 | |
21 | 93.97 | |||
21 | 93.97 | |||
15/08/2024 | 17:25:58.208 | 319 | 93.978 | |
319 | 93.978 | |||
319 | 93.978 | |||
15/08/2024 | 17:25:30.664 | 1 | 93.96 | |
1 | 93.96 | |||
1 | 93.96 | |||
15/08/2024 | 17:25:15.511 | 1 000 | 93.966 | |
1 000 | 93.966 | |||
1 000 | 93.966 | |||
15/08/2024 | 17:25:12.523 | 60 | 93.97 | |
60 | 93.97 | |||
60 | 93.97 | |||
15/08/2024 | 17:24:37.903 | 160 | 93.966 | |
160 | 93.966 | |||
160 | 93.966 | |||
15/08/2024 | 17:24:13.098 | 1 | 93.958 | |
1 | 93.958 | |||
1 | 93.958 | |||
15/08/2024 | 17:22:50.006 | 65 | 93.96 | |
65 | 93.96 | |||
65 | 93.96 | |||
15/08/2024 | 17:22:30.920 | 5 | 93.956 | |
5 | 93.956 | |||
5 | 93.956 | |||
15/08/2024 | 17:21:56.983 | 46 | 93.964 | |
46 | 93.964 | |||
46 | 93.964 | |||
15/08/2024 | 17:21:26.709 | 2 | 93.95 | |
2 | 93.95 | |||
2 | 93.95 | |||
15/08/2024 | 17:21:19.679 | 8 | 93.96 | |
8 | 93.96 | |||
8 | 93.96 | |||
15/08/2024 | 17:19:55.389 | 5 | 93.948 | |
5 | 93.948 | |||
5 | 93.948 | |||
15/08/2024 | 17:18:48.695 | 1 | 93.922 | |
1 | 93.922 | |||
1 | 93.922 | |||
15/08/2024 | 17:18:31.906 | 49 | 93.884 | |
49 | 93.884 | |||
49 | 93.884 | |||
15/08/2024 | 17:16:31.904 | 53 | 93.954 | |
53 | 93.954 | |||
53 | 93.954 | |||
15/08/2024 | 17:14:55.600 | 19 | 93.91 | |
19 | 93.91 | |||
19 | 93.91 | |||
15/08/2024 | 17:14:13.121 | 150 | 93.894 | |
150 | 93.894 | |||
150 | 93.894 | |||
15/08/2024 | 17:13:03.987 | 27 | 93.918 | |
27 | 93.918 | |||
27 | 93.918 | |||
15/08/2024 | 17:13:03.771 | 6 | 93.914 | |
6 | 93.914 | |||
6 | 93.914 | |||
15/08/2024 | 17:12:06.778 | 97 | 93.912 | |
97 | 93.912 | |||
97 | 93.912 | |||
15/08/2024 | 17:11:56.131 | 2 | 93.918 | |
2 | 93.918 | |||
2 | 93.918 | |||
15/08/2024 | 17:11:13.205 | 1 | 93.90 | |
1 | 93.90 | |||
1 | 93.90 | |||
15/08/2024 | 17:11:07.504 | 2 | 93.91 | |
2 | 93.91 | |||
2 | 93.91 | |||
15/08/2024 | 17:11:02.860 | 10 | 93.92 | |
10 | 93.92 | |||
10 | 93.92 | |||
15/08/2024 | 17:10:32.808 | 450 | 93.904 | |
450 | 93.904 | |||
450 | 93.904 | |||
15/08/2024 | 17:10:01.712 | 80 | 93.92 | |
80 | 93.92 | |||
80 | 93.92 | |||
15/08/2024 | 17:09:10.571 | 105 | 93.884 | |
105 | 93.884 | |||
105 | 93.884 | |||
15/08/2024 | 17:08:55.771 | 5 | 93.888 | |
5 | 93.888 | |||
5 | 93.888 | |||
15/08/2024 | 17:08:45.756 | 5 | 93.896 | |
5 | 93.896 | |||
5 | 93.896 | |||
15/08/2024 | 17:08:34.553 | 10 | 93.904 | |
10 | 93.904 | |||
10 | 93.904 | |||
15/08/2024 | 17:08:27.660 | 2 | 93.89 | |
2 | 93.89 | |||
2 | 93.89 | |||
15/08/2024 | 17:08:25.414 | 106 | 93.90 | |
106 | 93.90 | |||
106 | 93.90 | |||
15/08/2024 | 17:07:20.060 | 60 | 93.928 | |
60 | 93.928 | |||
60 | 93.928 | |||
15/08/2024 | 17:06:41.898 | 150 | 93.914 | |
150 | 93.914 | |||
150 | 93.914 | |||
15/08/2024 | 17:06:41.230 | 6 | 93.886 | |
6 | 93.886 | |||
6 | 93.886 | |||
15/08/2024 | 17:06:00.846 | 1 | 93.912 | |
1 | 93.912 | |||
1 | 93.912 | |||
15/08/2024 | 17:05:56.538 | 11 | 93.902 | |
11 | 93.902 | |||
11 | 93.902 | |||
15/08/2024 | 17:05:30.014 | 109 | 93.896 | |
109 | 93.896 | |||
109 | 93.896 | |||
15/08/2024 | 17:05:17.156 | 74 | 93.912 | |
74 | 93.912 | |||
74 | 93.912 | |||
15/08/2024 | 17:04:36.907 | 100 | 93.904 | |
100 | 93.904 | |||
100 | 93.904 | |||
15/08/2024 | 17:04:30.798 | 4 | 93.886 | |
4 | 93.886 | |||
4 | 93.886 | |||
15/08/2024 | 17:04:26.038 | 6 | 93.886 | |
6 | 93.886 | |||
6 | 93.886 | |||
15/08/2024 | 17:03:58.237 | 2 500 | 93.87 | |
2 500 | 93.87 | |||
2 500 | 93.87 | |||
15/08/2024 | 17:03:28.919 | 11 | 93.872 | |
11 | 93.872 | |||
11 | 93.872 | |||
15/08/2024 | 17:03:26.082 | 133 | 93.876 | |
133 | 93.876 | |||
133 | 93.876 | |||
15/08/2024 | 17:02:49.571 | 100 | 93.872 | |
100 | 93.872 | |||
100 | 93.872 | |||
15/08/2024 | 17:02:06.405 | 1 | 93.868 | |
1 | 93.868 | |||
1 | 93.868 | |||
15/08/2024 | 17:02:02.019 | 20 | 93.852 | |
20 | 93.852 | |||
20 | 93.852 | |||
15/08/2024 | 17:01:29.103 | 465 | 93.858 | |
465 | 93.858 | |||
465 | 93.858 | |||
15/08/2024 | 17:01:23.707 | 100 | 93.846 | |
100 | 93.846 | |||
100 | 93.846 | |||
15/08/2024 | 17:01:07.658 | 50 | 93.842 | |
50 | 93.842 | |||
50 | 93.842 | |||
15/08/2024 | 17:00:58.181 | 50 | 93.85 | |
50 | 93.85 | |||
50 | 93.85 | |||
15/08/2024 | 17:00:31.770 | 50 | 93.838 | |
50 | 93.838 | |||
50 | 93.838 | |||
15/08/2024 | 17:00:04.328 | 2 | 93.86 | |
2 | 93.86 | |||
2 | 93.86 | |||
15/08/2024 | 16:59:39.138 | 93 | 93.848 | |
93 | 93.848 | |||
93 | 93.848 | |||
15/08/2024 | 16:59:38.592 | 32 | 93.854 | |
32 | 93.854 | |||
32 | 93.854 | |||
15/08/2024 | 16:59:27.741 | 3 | 93.856 | |
3 | 93.856 | |||
3 | 93.856 | |||
15/08/2024 | 16:59:26.549 | 9 | 93.86 | |
9 | 93.86 | |||
9 | 93.86 | |||
15/08/2024 | 16:59:20.759 | 15 | 93.862 | |
15 | 93.862 | |||
15 | 93.862 | |||
15/08/2024 | 16:59:19.089 | 110 | 93.862 | |
110 | 93.862 | |||
110 | 93.862 | |||
15/08/2024 | 16:58:59.635 | 12 | 93.85 | |
12 | 93.85 | |||
12 | 93.85 | |||
15/08/2024 | 16:58:27.955 | 22 | 93.832 | |
22 | 93.832 | |||
22 | 93.832 | |||
15/08/2024 | 16:58:13.548 | 20 | 93.824 | |
20 | 93.824 | |||
20 | 93.824 | |||
15/08/2024 | 16:58:11.080 | 250 | 93.836 | |
250 | 93.836 | |||
250 | 93.836 | |||
15/08/2024 | 16:57:34.684 | 21 | 93.836 | |
21 | 93.836 | |||
21 | 93.836 | |||
15/08/2024 | 16:57:32.274 | 100 | 93.836 | |
100 | 93.836 | |||
100 | 93.836 | |||
15/08/2024 | 16:57:30.104 | 8 | 93.822 | |
8 | 93.822 | |||
8 | 93.822 | |||
15/08/2024 | 16:57:29.531 | 1 | 93.836 | |
1 | 93.836 | |||
1 | 93.836 | |||
15/08/2024 | 16:57:18.845 | 70 | 93.838 | |
70 | 93.838 | |||
70 | 93.838 | |||
15/08/2024 | 16:56:28.412 | 3 | 93.846 | |
3 | 93.846 | |||
3 | 93.846 | |||
15/08/2024 | 16:56:18.319 | 9 | 93.806 | |
9 | 93.806 | |||
9 | 93.806 | |||
15/08/2024 | 16:55:58.366 | 50 | 93.832 | |
50 | 93.832 | |||
50 | 93.832 | |||
15/08/2024 | 16:55:23.662 | 50 | 93.83 | |
50 | 93.83 | |||
50 | 93.83 | |||
15/08/2024 | 16:54:45.571 | 30 | 93.872 | |
30 | 93.872 | |||
30 | 93.872 | |||
15/08/2024 | 16:54:10.799 | 2 | 93.88 | |
2 | 93.88 | |||
2 | 93.88 | |||
15/08/2024 | 16:54:10.279 | 22 | 93.878 | |
22 | 93.878 | |||
22 | 93.878 | |||
15/08/2024 | 16:53:31.040 | 100 | 93.872 | |
100 | 93.872 | |||
100 | 93.872 | |||
15/08/2024 | 16:53:09.013 | 50 | 93.864 | |
50 | 93.864 | |||
50 | 93.864 | |||
15/08/2024 | 16:52:35.418 | 45 | 93.87 | |
45 | 93.87 | |||
45 | 93.87 | |||
15/08/2024 | 16:52:17.398 | 40 | 93.874 | |
40 | 93.874 | |||
40 | 93.874 | |||
15/08/2024 | 16:52:14.018 | 1 | 93.844 | |
1 | 93.844 | |||
1 | 93.844 | |||
15/08/2024 | 16:52:00.168 | 1 | 93.88 | |
1 | 93.88 | |||
1 | 93.88 | |||
15/08/2024 | 16:50:37.990 | 159 | 93.888 | |
159 | 93.888 | |||
159 | 93.888 | |||
15/08/2024 | 16:50:10.145 | 140 | 93.892 | |
140 | 93.892 | |||
140 | 93.892 | |||
15/08/2024 | 16:50:09.784 | 2 | 93.928 | |
2 | 93.928 | |||
2 | 93.928 | |||
15/08/2024 | 16:49:24.942 | 180 | 93.884 | |
180 | 93.884 | |||
180 | 93.884 | |||
15/08/2024 | 16:49:23.358 | 10 | 93.906 | |
10 | 93.906 | |||
10 | 93.906 | |||
15/08/2024 | 16:49:03.732 | 2 500 | 93.942 | |
2 500 | 93.942 | |||
2 500 | 93.942 | |||
15/08/2024 | 16:48:41.325 | 12 | 93.938 | |
12 | 93.938 | |||
12 | 93.938 | |||
15/08/2024 | 16:48:35.591 | 2 | 93.968 | |
2 | 93.968 | |||
2 | 93.968 | |||
15/08/2024 | 16:47:53.559 | 2 | 93.944 | |
2 | 93.944 | |||
2 | 93.944 | |||
15/08/2024 | 16:47:38.901 | 2 | 93.93 | |
2 | 93.93 | |||
2 | 93.93 | |||
15/08/2024 | 16:47:25.858 | 53 | 93.922 | |
53 | 93.922 | |||
53 | 93.922 | |||
15/08/2024 | 16:47:10.014 | 100 | 93.916 | |
100 | 93.916 | |||
100 | 93.916 | |||
15/08/2024 | 16:47:01.226 | 3 | 93.896 | |
3 | 93.896 | |||
3 | 93.896 | |||
15/08/2024 | 16:46:36.401 | 1 | 93.912 | |
1 | 93.912 | |||
1 | 93.912 | |||
15/08/2024 | 16:46:13.545 | 7 | 93.902 | |
7 | 93.902 | |||
7 | 93.902 | |||
15/08/2024 | 16:46:04.192 | 137 | 93.906 | |
137 | 93.906 | |||
137 | 93.906 | |||
15/08/2024 | 16:44:14.696 | 31 | 93.922 | |
31 | 93.922 | |||
31 | 93.922 | |||
15/08/2024 | 16:43:42.297 | 3 | 93.916 | |
3 | 93.916 | |||
3 | 93.916 | |||
15/08/2024 | 16:43:14.139 | 10 | 93.92 | |
10 | 93.92 | |||
10 | 93.92 | |||
15/08/2024 | 16:41:49.937 | 150 | 93.922 | |
150 | 93.922 | |||
150 | 93.922 | |||
15/08/2024 | 16:41:48.205 | 1 | 93.924 | |
1 | 93.924 | |||
1 | 93.924 | |||
15/08/2024 | 16:41:47.540 | 159 | 93.922 | |
159 | 93.922 | |||
159 | 93.922 | |||
15/08/2024 | 16:41:29.347 | 1 | 93.924 | |
1 | 93.924 | |||
1 | 93.924 | |||
15/08/2024 | 16:41:01.833 | 2 | 93.914 | |
2 | 93.914 | |||
2 | 93.914 | |||
15/08/2024 | 16:40:36.487 | 9 | 93.916 | |
9 | 93.916 | |||
9 | 93.916 | |||
15/08/2024 | 16:40:24.350 | 1 043 | 93.894 | |
15 | 93.894 | |||
989 | 93.894 | |||
1 028 | 93.894 | |||
54 | 93.894 | |||
15/08/2024 | 16:38:58.865 | 3 000 | 93.906 | |
3 000 | 93.906 | |||
3 000 | 93.906 | |||
15/08/2024 | 16:38:48.763 | 851 | 93.926 | |
851 | 93.926 | |||
851 | 93.926 | |||
15/08/2024 | 16:38:32.447 | 1 | 93.92 | |
1 | 93.92 | |||
1 | 93.92 | |||
15/08/2024 | 16:37:56.428 | 25 | 93.928 | |
25 | 93.928 | |||
25 | 93.928 | |||
15/08/2024 | 16:37:49.384 | 1 | 93.936 | |
1 | 93.936 | |||
1 | 93.936 | |||
15/08/2024 | 16:37:25.314 | 350 | 93.928 | |
350 | 93.928 | |||
350 | 93.928 | |||
15/08/2024 | 16:37:22.972 | 3 | 93.912 | |
3 | 93.912 | |||
3 | 93.912 | |||
15/08/2024 | 16:37:16.441 | 650 | 93.934 | |
650 | 93.934 | |||
650 | 93.934 | |||
15/08/2024 | 16:36:52.087 | 12 | 93.928 | |
12 | 93.928 | |||
12 | 93.928 | |||
15/08/2024 | 16:36:40.945 | 12 | 93.92 | |
12 | 93.92 | |||
12 | 93.92 | |||
15/08/2024 | 16:35:49.554 | 1 | 93.896 | |
1 | 93.896 | |||
1 | 93.896 | |||
15/08/2024 | 16:35:34.355 | 210 | 93.908 | |
210 | 93.908 | |||
210 | 93.908 | |||
15/08/2024 | 16:35:34.288 | 50 | 93.908 | |
50 | 93.908 | |||
50 | 93.908 | |||
15/08/2024 | 16:35:02.016 | 2 | 93.886 | |
2 | 93.886 | |||
2 | 93.886 | |||
15/08/2024 | 16:34:17.929 | 53 | 93.868 | |
53 | 93.868 | |||
53 | 93.868 | |||
15/08/2024 | 16:33:44.250 | 42 | 93.892 | |
42 | 93.892 | |||
42 | 93.892 | |||
15/08/2024 | 16:33:40.999 | 85 | 93.886 | |
85 | 93.886 | |||
85 | 93.886 | |||
15/08/2024 | 16:33:09.922 | 650 | 93.89 | |
650 | 93.89 | |||
650 | 93.89 | |||
15/08/2024 | 16:33:01.703 | 1 | 93.916 | |
1 | 93.916 | |||
1 | 93.916 | |||
15/08/2024 | 16:32:53.781 | 5 | 93.914 | |
5 | 93.914 | |||
5 | 93.914 | |||
15/08/2024 | 16:32:52.997 | 1 | 93.902 | |
1 | 93.902 | |||
1 | 93.902 | |||
15/08/2024 | 16:32:31.847 | 3 | 93.908 | |
3 | 93.908 | |||
3 | 93.908 | |||
15/08/2024 | 16:32:25.357 | 1 | 93.922 | |
1 | 93.922 | |||
1 | 93.922 | |||
15/08/2024 | 16:32:06.947 | 96 | 93.908 | |
96 | 93.908 | |||
96 | 93.908 | |||
15/08/2024 | 16:32:01.121 | 50 | 93.90 | |
50 | 93.90 | |||
50 | 93.90 | |||
15/08/2024 | 16:31:14.959 | 2 | 93.876 | |
2 | 93.876 | |||
2 | 93.876 | |||
15/08/2024 | 16:31:03.858 | 30 | 93.876 | |
30 | 93.876 | |||
30 | 93.876 | |||
15/08/2024 | 16:30:26.471 | 3 | 93.89 | |
3 | 93.89 | |||
3 | 93.89 | |||
15/08/2024 | 16:30:10.980 | 1 | 93.838 | |
1 | 93.838 | |||
1 | 93.838 | |||
15/08/2024 | 16:30:07.305 | 1 | 93.852 | |
1 | 93.852 | |||
1 | 93.852 | |||
15/08/2024 | 16:29:00.986 | 26 | 93.876 | |
26 | 93.876 | |||
26 | 93.876 | |||
15/08/2024 | 16:28:52.353 | 250 | 93.87 | |
250 | 93.87 | |||
250 | 93.87 | |||
15/08/2024 | 16:28:50.760 | 10 | 93.868 | |
10 | 93.868 | |||
10 | 93.868 | |||
15/08/2024 | 16:28:15.586 | 5 | 93.88 | |
5 | 93.88 | |||
5 | 93.88 | |||
15/08/2024 | 16:28:00.891 | 6 | 93.856 | |
6 | 93.856 | |||
6 | 93.856 | |||
15/08/2024 | 16:27:39.279 | 11 | 93.862 | |
11 | 93.862 | |||
11 | 93.862 | |||
15/08/2024 | 16:27:02.002 | 11 | 93.844 | |
11 | 93.844 | |||
11 | 93.844 | |||
15/08/2024 | 16:26:39.012 | 50 | 93.814 | |
50 | 93.814 | |||
50 | 93.814 | |||
15/08/2024 | 16:25:07.886 | 3 | 93.81 | |
3 | 93.81 | |||
3 | 93.81 | |||
15/08/2024 | 16:24:52.932 | 150 | 93.802 | |
150 | 93.802 | |||
150 | 93.802 | |||
15/08/2024 | 16:24:44.152 | 3 | 93.784 | |
3 | 93.784 | |||
3 | 93.784 | |||
15/08/2024 | 16:24:27.397 | 100 | 93.792 | |
100 | 93.792 | |||
100 | 93.792 | |||
15/08/2024 | 16:23:58.988 | 20 | 93.786 | |
20 | 93.786 | |||
20 | 93.786 | |||
15/08/2024 | 16:23:36.770 | 357 | 93.782 | |
357 | 93.782 | |||
357 | 93.782 | |||
15/08/2024 | 16:23:22.119 | 265 | 93.77 | |
265 | 93.77 | |||
265 | 93.77 | |||
15/08/2024 | 16:23:19.049 | 1 | 93.768 | |
1 | 93.768 | |||
1 | 93.768 | |||
15/08/2024 | 16:22:36.685 | 10 | 93.824 | |
10 | 93.824 | |||
10 | 93.824 | |||
15/08/2024 | 16:22:04.861 | 50 | 93.82 | |
50 | 93.82 | |||
50 | 93.82 | |||
15/08/2024 | 16:22:00.225 | 14 | 93.80 | |
14 | 93.80 | |||
14 | 93.80 | |||
15/08/2024 | 16:21:26.901 | 31 | 93.774 | |
31 | 93.774 | |||
31 | 93.774 | |||
15/08/2024 | 16:20:54.924 | 10 | 93.785 | |
10 | 93.785 | |||
10 | 93.785 | |||
15/08/2024 | 16:20:50.240 | 4 | 93.794 | |
4 | 93.794 | |||
4 | 93.794 | |||
15/08/2024 | 16:20:27.476 | 11 | 93.80 | |
11 | 93.80 | |||
11 | 93.80 | |||
15/08/2024 | 16:19:27.288 | 1 710 | 93.76 | |
1 710 | 93.76 | |||
1 710 | 93.76 | |||
15/08/2024 | 16:19:23.042 | 530 | 93.764 | |
530 | 93.764 | |||
530 | 93.764 | |||
15/08/2024 | 16:18:35.627 | 2 | 93.756 | |
2 | 93.756 | |||
2 | 93.756 | |||
15/08/2024 | 16:18:29.602 | 1 | 93.748 | |
1 | 93.748 | |||
1 | 93.748 | |||
15/08/2024 | 16:18:17.944 | 8 | 93.774 | |
8 | 93.774 | |||
8 | 93.774 | |||
15/08/2024 | 16:18:03.052 | 27 | 93.746 | |
27 | 93.746 | |||
27 | 93.746 | |||
15/08/2024 | 16:17:57.656 | 105 | 93.762 | |
105 | 93.762 | |||
105 | 93.762 | |||
15/08/2024 | 16:17:29.244 | 3 | 93.732 | |
3 | 93.732 | |||
3 | 93.732 | |||
15/08/2024 | 16:16:31.150 | 2 | 93.768 | |
2 | 93.768 | |||
2 | 93.768 | |||
15/08/2024 | 16:16:15.198 | 5 | 93.80 | |
5 | 93.80 | |||
5 | 93.80 | |||
15/08/2024 | 16:16:04.494 | 1 | 93.786 | |
1 | 93.786 | |||
1 | 93.786 | |||
15/08/2024 | 16:15:01.110 | 6 | 93.818 | |
6 | 93.818 | |||
6 | 93.818 | |||
15/08/2024 | 16:14:43.632 | 10 | 93.758 | |
10 | 93.758 | |||
10 | 93.758 | |||
15/08/2024 | 16:14:04.215 | 400 | 93.818 | |
400 | 93.818 | |||
400 | 93.818 | |||
15/08/2024 | 16:13:51.243 | 22 | 93.796 | |
22 | 93.796 | |||
22 | 93.796 | |||
15/08/2024 | 16:13:36.139 | 50 | 93.764 | |
50 | 93.764 | |||
50 | 93.764 | |||
15/08/2024 | 16:13:21.311 | 230 | 93.746 | |
230 | 93.746 | |||
230 | 93.746 | |||
15/08/2024 | 16:13:16.068 | 40 | 93.72 | |
40 | 93.72 | |||
40 | 93.72 | |||
15/08/2024 | 16:12:48.799 | 110 | 93.70 | |
110 | 93.70 | |||
110 | 93.70 | |||
15/08/2024 | 16:12:47.598 | 50 | 93.708 | |
50 | 93.708 | |||
50 | 93.708 | |||
15/08/2024 | 16:12:32.686 | 2 | 93.746 | |
2 | 93.746 | |||
2 | 93.746 | |||
15/08/2024 | 16:12:29.428 | 6 | 93.73 | |
6 | 93.73 | |||
6 | 93.73 | |||
15/08/2024 | 16:12:23.787 | 21 | 93.714 | |
21 | 93.714 | |||
21 | 93.714 | |||
15/08/2024 | 16:12:09.798 | 2 | 93.712 | |
2 | 93.712 | |||
2 | 93.712 | |||
15/08/2024 | 16:12:08.112 | 53 | 93.722 | |
53 | 93.722 | |||
53 | 93.722 | |||
15/08/2024 | 16:11:57.923 | 37 | 93.73 | |
37 | 93.73 | |||
37 | 93.73 | |||
15/08/2024 | 16:11:57.779 | 11 | 93.73 | |
11 | 93.73 | |||
11 | 93.73 | |||
15/08/2024 | 16:11:52.181 | 6 | 93.744 | |
6 | 93.744 | |||
6 | 93.744 | |||
15/08/2024 | 16:11:31.870 | 1 | 93.732 | |
1 | 93.732 | |||
1 | 93.732 | |||
15/08/2024 | 16:11:05.271 | 2 135 | 93.71 | |
2 135 | 93.71 | |||
2 135 | 93.71 | |||
15/08/2024 | 16:11:02.334 | 3 | 93.694 | |
3 | 93.694 | |||
3 | 93.694 | |||
15/08/2024 | 16:10:28.868 | 12 | 93.702 | |
12 | 93.702 | |||
12 | 93.702 | |||
15/08/2024 | 16:10:01.461 | 1 | 93.722 | |
1 | 93.722 | |||
1 | 93.722 | |||
15/08/2024 | 16:09:56.308 | 100 | 93.72 | |
100 | 93.72 | |||
100 | 93.72 | |||
15/08/2024 | 16:09:35.202 | 5 | 93.708 | |
5 | 93.708 | |||
5 | 93.708 | |||
15/08/2024 | 16:09:16.687 | 75 | 93.732 | |
75 | 93.732 | |||
75 | 93.732 | |||
15/08/2024 | 16:08:40.631 | 5 | 93.702 | |
5 | 93.702 | |||
5 | 93.702 | |||
15/08/2024 | 16:07:36.972 | 100 | 93.744 | |
100 | 93.744 | |||
100 | 93.744 | |||
15/08/2024 | 16:07:31.758 | 3 | 93.716 | |
3 | 93.716 | |||
3 | 93.716 | |||
15/08/2024 | 16:07:28.661 | 4 | 93.71 | |
4 | 93.71 | |||
4 | 93.71 | |||
15/08/2024 | 16:07:10.198 | 2 | 93.692 | |
2 | 93.692 | |||
2 | 93.692 | |||
15/08/2024 | 16:06:58.299 | 213 | 93.722 | |
213 | 93.722 | |||
213 | 93.722 | |||
15/08/2024 | 16:06:53.053 | 5 | 93.708 | |
5 | 93.708 | |||
5 | 93.708 | |||
15/08/2024 | 16:06:10.145 | 106 | 93.714 | |
106 | 93.714 | |||
106 | 93.714 | |||
15/08/2024 | 16:05:37.962 | 2 | 93.684 | |
2 | 93.684 | |||
2 | 93.684 | |||
15/08/2024 | 16:05:35.680 | 101 | 93.692 | |
101 | 93.692 | |||
101 | 93.692 | |||
15/08/2024 | 16:04:58.997 | 1 | 93.718 | |
1 | 93.718 | |||
1 | 93.718 | |||
15/08/2024 | 16:04:52.910 | 37 | 93.766 | |
37 | 93.766 | |||
37 | 93.766 | |||
15/08/2024 | 16:04:51.135 | 100 | 93.768 | |
100 | 93.768 | |||
100 | 93.768 | |||
15/08/2024 | 16:04:31.118 | 50 | 93.782 | |
50 | 93.782 | |||
50 | 93.782 | |||
15/08/2024 | 16:03:45.099 | 110 | 93.84 | |
110 | 93.84 | |||
110 | 93.84 | |||
15/08/2024 | 16:03:41.812 | 75 | 93.84 | |
75 | 93.84 | |||
75 | 93.84 | |||
15/08/2024 | 16:02:32.860 | 300 | 93.922 | |
300 | 93.922 | |||
300 | 93.922 | |||
15/08/2024 | 16:02:29.150 | 5 | 93.922 | |
5 | 93.922 | |||
5 | 93.922 | |||
15/08/2024 | 16:01:17.931 | 53 | 93.86 | |
53 | 93.86 | |||
53 | 93.86 | |||
15/08/2024 | 16:01:06.888 | 54 | 93.842 | |
54 | 93.842 | |||
54 | 93.842 | |||
15/08/2024 | 16:00:46.415 | 3 | 93.85 | |
3 | 93.85 | |||
3 | 93.85 | |||
15/08/2024 | 16:00:38.534 | 100 | 93.868 | |
100 | 93.868 | |||
100 | 93.868 | |||
15/08/2024 | 16:00:37.219 | 107 | 93.908 | |
107 | 93.908 | |||
107 | 93.908 | |||
15/08/2024 | 16:00:16.555 | 42 | 93.938 | |
42 | 93.938 | |||
42 | 93.938 | |||
15/08/2024 | 16:00:06.003 | 2 | 93.916 | |
2 | 93.916 | |||
2 | 93.916 | |||
15/08/2024 | 15:59:30.497 | 20 | 93.856 | |
20 | 93.856 | |||
20 | 93.856 | |||
15/08/2024 | 15:58:59.215 | 1 | 93.89 | |
1 | 93.89 | |||
1 | 93.89 | |||
15/08/2024 | 15:57:43.878 | 22 | 93.852 | |
22 | 93.852 | |||
22 | 93.852 | |||
15/08/2024 | 15:57:42.997 | 33 | 93.838 | |
33 | 93.838 | |||
33 | 93.838 | |||
15/08/2024 | 15:57:41.174 | 10 | 93.85 | |
10 | 93.85 | |||
10 | 93.85 | |||
15/08/2024 | 15:57:31.653 | 3 | 93.826 | |
3 | 93.826 | |||
3 | 93.826 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 18:14:56
Last Update:
15/08/2024 @ 18:14:56