Deutsche Bank AG
- Information
- Last
- Buy
- Sell
789
659
14.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:58:28.584 | 140 | 14.92 | |
140 | 14.92 | |||
140 | 14.92 | |||
17/09/2024 | 21:57:57.094 | 80 | 14.94 | |
80 | 14.94 | |||
80 | 14.94 | |||
17/09/2024 | 21:50:01.128 | 175 | 14.92 | |
175 | 14.92 | |||
175 | 14.92 | |||
17/09/2024 | 21:49:52.271 | 75 | 14.902 | |
75 | 14.902 | |||
75 | 14.902 | |||
17/09/2024 | 21:49:52.234 | 450 | 14.91 | |
450 | 14.91 | |||
450 | 14.91 | |||
17/09/2024 | 21:12:41.372 | 250 | 14.928 | |
250 | 14.928 | |||
250 | 14.928 | |||
17/09/2024 | 21:12:14.940 | 500 | 14.928 | |
500 | 14.928 | |||
500 | 14.928 | |||
17/09/2024 | 21:06:52.525 | 500 | 14.92 | |
500 | 14.92 | |||
500 | 14.92 | |||
17/09/2024 | 20:56:59.309 | 300 | 14.964 | |
159 | 14.964 | |||
141 | 14.964 | |||
300 | 14.964 | |||
17/09/2024 | 20:53:23.104 | 2 | 14.952 | |
2 | 14.952 | |||
2 | 14.952 | |||
17/09/2024 | 20:52:13.937 | 50 | 14.922 | |
50 | 14.922 | |||
50 | 14.922 | |||
17/09/2024 | 20:49:28.539 | 200 | 14.922 | |
200 | 14.922 | |||
200 | 14.922 | |||
17/09/2024 | 20:49:07.688 | 500 | 14.922 | |
500 | 14.922 | |||
500 | 14.922 | |||
17/09/2024 | 20:49:07.478 | 1 500 | 14.922 | |
1 500 | 14.922 | |||
1 500 | 14.922 | |||
17/09/2024 | 20:49:07.321 | 1 500 | 14.922 | |
1 500 | 14.922 | |||
1 500 | 14.922 | |||
17/09/2024 | 20:49:07.195 | 1 500 | 14.922 | |
1 500 | 14.922 | |||
1 500 | 14.922 | |||
17/09/2024 | 20:49:01.809 | 1 500 | 14.914 | |
1 500 | 14.914 | |||
1 500 | 14.914 | |||
17/09/2024 | 20:45:41.786 | 1 500 | 14.94 | |
1 500 | 14.94 | |||
1 500 | 14.94 | |||
17/09/2024 | 20:43:40.038 | 3 | 14.936 | |
3 | 14.936 | |||
3 | 14.936 | |||
17/09/2024 | 20:43:35.537 | 3 | 14.964 | |
3 | 14.964 | |||
3 | 14.964 | |||
17/09/2024 | 20:41:47.038 | 1 | 14.962 | |
1 | 14.962 | |||
1 | 14.962 | |||
17/09/2024 | 20:39:03.335 | 1 | 14.928 | |
1 | 14.928 | |||
1 | 14.928 | |||
17/09/2024 | 20:37:17.175 | 500 | 14.934 | |
500 | 14.934 | |||
500 | 14.934 | |||
17/09/2024 | 20:35:31.598 | 1 | 14.968 | |
1 | 14.968 | |||
1 | 14.968 | |||
17/09/2024 | 20:28:14.597 | 450 | 14.942 | |
450 | 14.942 | |||
450 | 14.942 | |||
17/09/2024 | 20:27:35.541 | 1 | 14.952 | |
1 | 14.952 | |||
1 | 14.952 | |||
17/09/2024 | 20:25:29.292 | 400 | 14.95 | |
400 | 14.95 | |||
400 | 14.95 | |||
17/09/2024 | 20:23:23.473 | 20 | 14.936 | |
20 | 14.936 | |||
20 | 14.936 | |||
17/09/2024 | 20:16:24.876 | 1 100 | 14.954 | |
1 000 | 14.954 | |||
100 | 14.954 | |||
1 100 | 14.954 | |||
17/09/2024 | 20:13:37.318 | 1 500 | 14.97 | |
1 500 | 14.97 | |||
1 500 | 14.97 | |||
17/09/2024 | 20:11:42.914 | 1 500 | 14.97 | |
1 500 | 14.97 | |||
1 500 | 14.97 | |||
17/09/2024 | 20:11:42.856 | 1 500 | 14.97 | |
1 500 | 14.97 | |||
1 500 | 14.97 | |||
17/09/2024 | 20:11:38.504 | 50 | 14.972 | |
50 | 14.972 | |||
50 | 14.972 | |||
17/09/2024 | 20:10:26.925 | 400 | 14.97 | |
400 | 14.97 | |||
400 | 14.97 | |||
17/09/2024 | 20:03:39.389 | 1 280 | 14.95 | |
400 | 14.95 | |||
1 280 | 14.95 | |||
880 | 14.95 | |||
17/09/2024 | 19:55:56.826 | 160 | 14.942 | |
160 | 14.942 | |||
160 | 14.942 | |||
17/09/2024 | 19:51:48.457 | 4 | 14.934 | |
4 | 14.934 | |||
4 | 14.934 | |||
17/09/2024 | 19:49:30.933 | 1 | 14.96 | |
1 | 14.96 | |||
1 | 14.96 | |||
17/09/2024 | 19:49:15.832 | 159 | 14.946 | |
159 | 14.946 | |||
159 | 14.946 | |||
17/09/2024 | 19:41:57.572 | 670 | 14.906 | |
670 | 14.906 | |||
170 | 14.906 | |||
500 | 14.906 | |||
17/09/2024 | 19:33:09.695 | 1 | 14.91 | |
1 | 14.91 | |||
1 | 14.91 | |||
17/09/2024 | 19:28:05.836 | 2 | 14.928 | |
2 | 14.928 | |||
2 | 14.928 | |||
17/09/2024 | 19:27:08.667 | 20 | 14.928 | |
20 | 14.928 | |||
20 | 14.928 | |||
17/09/2024 | 19:24:54.563 | 1 000 | 14.91 | |
1 000 | 14.91 | |||
1 000 | 14.91 | |||
17/09/2024 | 19:24:54.381 | 1 500 | 14.91 | |
1 500 | 14.91 | |||
1 500 | 14.91 | |||
17/09/2024 | 19:23:22.792 | 1 500 | 14.908 | |
1 500 | 14.908 | |||
1 500 | 14.908 | |||
17/09/2024 | 19:22:36.111 | 1 000 | 14.90 | |
1 000 | 14.90 | |||
1 000 | 14.90 | |||
17/09/2024 | 19:15:10.341 | 120 | 14.91 | |
120 | 14.91 | |||
120 | 14.91 | |||
17/09/2024 | 19:14:01.345 | 575 | 14.892 | |
575 | 14.892 | |||
575 | 14.892 | |||
17/09/2024 | 19:13:21.945 | 54 | 14.892 | |
54 | 14.892 | |||
54 | 14.892 | |||
17/09/2024 | 19:10:37.483 | 100 | 14.908 | |
100 | 14.908 | |||
100 | 14.908 | |||
17/09/2024 | 19:10:17.758 | 159 | 14.912 | |
159 | 14.912 | |||
159 | 14.912 | |||
17/09/2024 | 19:09:44.799 | 600 | 14.894 | |
265 | 14.894 | |||
50 | 14.894 | |||
600 | 14.894 | |||
285 | 14.894 | |||
17/09/2024 | 19:06:05.204 | 20 | 14.932 | |
20 | 14.932 | |||
20 | 14.932 | |||
17/09/2024 | 19:03:25.773 | 20 | 14.934 | |
20 | 14.934 | |||
20 | 14.934 | |||
17/09/2024 | 19:03:06.040 | 1 550 | 14.906 | |
50 | 14.906 | |||
1 500 | 14.906 | |||
1 550 | 14.906 | |||
17/09/2024 | 19:02:33.051 | 1 500 | 14.906 | |
1 500 | 14.906 | |||
1 500 | 14.906 | |||
17/09/2024 | 18:59:20.208 | 25 | 14.922 | |
25 | 14.922 | |||
25 | 14.922 | |||
17/09/2024 | 18:57:40.111 | 1 000 | 14.938 | |
1 000 | 14.938 | |||
1 000 | 14.938 | |||
17/09/2024 | 18:57:13.072 | 130 | 14.926 | |
130 | 14.926 | |||
130 | 14.926 | |||
17/09/2024 | 18:56:14.362 | 175 | 14.926 | |
175 | 14.926 | |||
175 | 14.926 | |||
17/09/2024 | 18:55:12.210 | 400 | 14.92 | |
400 | 14.92 | |||
400 | 14.92 | |||
17/09/2024 | 18:54:03.993 | 270 | 14.928 | |
270 | 14.928 | |||
270 | 14.928 | |||
17/09/2024 | 18:52:31.503 | 1 | 14.912 | |
1 | 14.912 | |||
1 | 14.912 | |||
17/09/2024 | 18:47:39.632 | 1 500 | 14.95 | |
1 500 | 14.95 | |||
1 500 | 14.95 | |||
17/09/2024 | 18:46:37.009 | 700 | 14.952 | |
700 | 14.952 | |||
700 | 14.952 | |||
17/09/2024 | 18:45:53.394 | 2 | 14.956 | |
2 | 14.956 | |||
2 | 14.956 | |||
17/09/2024 | 18:44:10.120 | 3 | 14.952 | |
3 | 14.952 | |||
3 | 14.952 | |||
17/09/2024 | 18:43:46.538 | 1 | 14.952 | |
1 | 14.952 | |||
1 | 14.952 | |||
17/09/2024 | 18:43:37.468 | 200 | 14.952 | |
200 | 14.952 | |||
200 | 14.952 | |||
17/09/2024 | 18:38:07.865 | 400 | 14.966 | |
400 | 14.966 | |||
400 | 14.966 | |||
17/09/2024 | 18:37:23.683 | 10 | 14.97 | |
10 | 14.97 | |||
10 | 14.97 | |||
17/09/2024 | 18:33:57.955 | 400 | 14.958 | |
400 | 14.958 | |||
400 | 14.958 | |||
17/09/2024 | 18:28:23.056 | 300 | 14.976 | |
300 | 14.976 | |||
300 | 14.976 | |||
17/09/2024 | 18:21:13.547 | 400 | 14.94 | |
400 | 14.94 | |||
400 | 14.94 | |||
17/09/2024 | 18:19:39.907 | 726 | 14.95 | |
726 | 14.95 | |||
726 | 14.95 | |||
17/09/2024 | 18:19:39.683 | 726 | 14.948 | |
726 | 14.948 | |||
726 | 14.948 | |||
17/09/2024 | 18:19:30.414 | 726 | 14.948 | |
726 | 14.948 | |||
726 | 14.948 | |||
17/09/2024 | 18:19:23.996 | 726 | 14.948 | |
726 | 14.948 | |||
726 | 14.948 | |||
17/09/2024 | 18:19:18.533 | 1 | 14.948 | |
1 | 14.948 | |||
1 | 14.948 | |||
17/09/2024 | 18:18:11.656 | 1 000 | 14.94 | |
1 000 | 14.94 | |||
1 000 | 14.94 | |||
17/09/2024 | 18:17:09.054 | 200 | 14.942 | |
200 | 14.942 | |||
200 | 14.942 | |||
17/09/2024 | 18:15:58.854 | 800 | 14.942 | |
400 | 14.942 | |||
400 | 14.942 | |||
800 | 14.942 | |||
17/09/2024 | 18:10:07.355 | 300 | 14.942 | |
300 | 14.942 | |||
300 | 14.942 | |||
17/09/2024 | 18:04:23.034 | 58 | 14.976 | |
58 | 14.976 | |||
58 | 14.976 | |||
17/09/2024 | 17:58:29.546 | 1 000 | 14.944 | |
1 000 | 14.944 | |||
1 000 | 14.944 | |||
17/09/2024 | 17:58:08.679 | 1 000 | 14.96 | |
1 000 | 14.96 | |||
1 000 | 14.96 | |||
17/09/2024 | 17:58:06.846 | 5 000 | 14.96 | |
400 | 14.96 | |||
4 600 | 14.96 | |||
5 000 | 14.96 | |||
17/09/2024 | 17:57:19.260 | 1 000 | 14.958 | |
1 000 | 14.958 | |||
1 000 | 14.958 | |||
17/09/2024 | 17:56:11.844 | 1 | 14.964 | |
1 | 14.964 | |||
1 | 14.964 | |||
17/09/2024 | 17:53:40.070 | 1 000 | 14.938 | |
1 000 | 14.938 | |||
1 000 | 14.938 | |||
17/09/2024 | 17:53:40.010 | 3 | 14.938 | |
3 | 14.938 | |||
3 | 14.938 | |||
17/09/2024 | 17:53:13.909 | 1 | 14.968 | |
1 | 14.968 | |||
1 | 14.968 | |||
17/09/2024 | 17:51:17.217 | 6 703 | 14.952 | |
2 000 | 14.952 | |||
6 703 | 14.952 | |||
4 703 | 14.952 | |||
17/09/2024 | 17:50:18.642 | 2 659 | 14.95 | |
2 659 | 14.95 | |||
1 500 | 14.95 | |||
1 000 | 14.95 | |||
159 | 14.95 | |||
17/09/2024 | 17:50:18.599 | 35 | 14.952 | |
35 | 14.952 | |||
35 | 14.952 | |||
17/09/2024 | 17:48:24.304 | 4 | 14.986 | |
4 | 14.986 | |||
4 | 14.986 | |||
17/09/2024 | 17:47:11.059 | 500 | 14.972 | |
500 | 14.972 | |||
500 | 14.972 | |||
17/09/2024 | 17:46:45.759 | 80 | 14.988 | |
80 | 14.988 | |||
80 | 14.988 | |||
17/09/2024 | 17:44:16.781 | 9 600 | 14.98 | |
9 600 | 14.98 | |||
9 600 | 14.98 | |||
17/09/2024 | 17:44:06.806 | 1 500 | 14.978 | |
1 500 | 14.978 | |||
1 500 | 14.978 | |||
17/09/2024 | 17:44:06.728 | 1 050 | 14.978 | |
1 050 | 14.978 | |||
1 050 | 14.978 | |||
17/09/2024 | 17:44:06.296 | 400 | 14.98 | |
400 | 14.98 | |||
400 | 14.98 | |||
17/09/2024 | 17:39:34.022 | 10 790 | 14.99 | |
10 790 | 14.99 | |||
10 790 | 14.99 | |||
17/09/2024 | 17:39:33.758 | 1 500 | 14.99 | |
1 500 | 14.99 | |||
1 500 | 14.99 | |||
17/09/2024 | 17:39:33.315 | 5 000 | 14.99 | |
4 800 | 14.99 | |||
200 | 14.99 | |||
5 000 | 14.99 | |||
17/09/2024 | 17:38:37.312 | 1 500 | 14.988 | |
1 500 | 14.988 | |||
1 500 | 14.988 | |||
17/09/2024 | 17:36:50.273 | 500 | 14.998 | |
500 | 14.998 | |||
500 | 14.998 | |||
17/09/2024 | 17:36:35.445 | 300 | 15.008 | |
300 | 15.008 | |||
300 | 15.008 | |||
17/09/2024 | 17:35:54.214 | 1 300 | 14.99 | |
1 300 | 14.99 | |||
800 | 14.99 | |||
500 | 14.99 | |||
17/09/2024 | 17:35:54.131 | 1 507 | 14.99 | |
200 | 14.99 | |||
7 | 14.99 | |||
6 | 14.99 | |||
1 500 | 14.99 | |||
1 301 | 14.99 | |||
17/09/2024 | 17:29:55.494 | 1 333 | 15.01 | |
1 333 | 15.01 | |||
1 333 | 15.01 | |||
17/09/2024 | 17:29:48.987 | 400 | 15.01 | |
400 | 15.01 | |||
400 | 15.01 | |||
17/09/2024 | 17:25:34.390 | 168 | 15.00 | |
168 | 15.00 | |||
168 | 15.00 | |||
17/09/2024 | 17:25:02.448 | 500 | 15.00 | |
500 | 15.00 | |||
500 | 15.00 | |||
17/09/2024 | 17:25:02.375 | 1 650 | 15.00 | |
1 650 | 15.00 | |||
1 000 | 15.00 | |||
500 | 15.00 | |||
150 | 15.00 | |||
17/09/2024 | 17:24:06.065 | 1 200 | 15.00 | |
250 | 15.00 | |||
1 200 | 15.00 | |||
100 | 15.00 | |||
850 | 15.00 | |||
17/09/2024 | 17:23:48.002 | 1 510 | 14.996 | |
1 510 | 14.996 | |||
1 510 | 14.996 | |||
17/09/2024 | 17:23:25.007 | 1 000 | 14.996 | |
992 | 14.996 | |||
8 | 14.996 | |||
1 000 | 14.996 | |||
17/09/2024 | 17:22:52.316 | 1 700 | 14.992 | |
1 700 | 14.992 | |||
1 700 | 14.992 | |||
17/09/2024 | 17:21:51.981 | 2 | 14.994 | |
2 | 14.994 | |||
2 | 14.994 | |||
17/09/2024 | 17:20:01.848 | 830 | 14.992 | |
830 | 14.992 | |||
830 | 14.992 | |||
17/09/2024 | 17:16:17.692 | 100 | 14.99 | |
100 | 14.99 | |||
100 | 14.99 | |||
17/09/2024 | 17:16:09.741 | 400 | 14.99 | |
200 | 14.99 | |||
400 | 14.99 | |||
200 | 14.99 | |||
17/09/2024 | 17:14:02.847 | 3 700 | 14.974 | |
1 | 14.974 | |||
1 500 | 14.974 | |||
300 | 14.974 | |||
3 699 | 14.974 | |||
1 900 | 14.974 | |||
17/09/2024 | 17:12:03.359 | 1 700 | 14.972 | |
1 700 | 14.972 | |||
1 700 | 14.972 | |||
17/09/2024 | 17:09:36.720 | 250 | 14.978 | |
250 | 14.978 | |||
250 | 14.978 | |||
17/09/2024 | 17:08:07.228 | 1 100 | 14.98 | |
1 100 | 14.98 | |||
1 100 | 14.98 | |||
17/09/2024 | 17:06:46.919 | 500 | 14.97 | |
500 | 14.97 | |||
500 | 14.97 | |||
17/09/2024 | 17:01:24.019 | 500 | 14.968 | |
500 | 14.968 | |||
500 | 14.968 | |||
17/09/2024 | 17:00:01.895 | 300 | 14.96 | |
300 | 14.96 | |||
300 | 14.96 | |||
17/09/2024 | 16:59:39.809 | 100 | 14.962 | |
100 | 14.962 | |||
100 | 14.962 | |||
17/09/2024 | 16:59:14.923 | 100 | 14.956 | |
100 | 14.956 | |||
100 | 14.956 | |||
17/09/2024 | 16:58:41.936 | 135 | 14.98 | |
135 | 14.98 | |||
135 | 14.98 | |||
17/09/2024 | 16:58:38.999 | 90 | 14.98 | |
90 | 14.98 | |||
90 | 14.98 | |||
17/09/2024 | 16:56:42.357 | 2 | 14.978 | |
2 | 14.978 | |||
2 | 14.978 | |||
17/09/2024 | 16:40:02.714 | 9 | 14.996 | |
9 | 14.996 | |||
9 | 14.996 | |||
17/09/2024 | 16:39:35.181 | 150 | 15.004 | |
150 | 15.004 | |||
150 | 15.004 | |||
17/09/2024 | 16:39:28.224 | 500 | 14.996 | |
500 | 14.996 | |||
500 | 14.996 | |||
17/09/2024 | 16:39:08.627 | 10 | 15.008 | |
10 | 15.008 | |||
10 | 15.008 | |||
17/09/2024 | 16:38:26.833 | 700 | 15.004 | |
700 | 15.004 | |||
700 | 15.004 | |||
17/09/2024 | 16:38:24.457 | 500 | 15.002 | |
500 | 15.002 | |||
500 | 15.002 | |||
17/09/2024 | 16:37:58.206 | 1 400 | 15.002 | |
1 400 | 15.002 | |||
1 400 | 15.002 | |||
17/09/2024 | 16:37:02.818 | 1 300 | 14.994 | |
1 300 | 14.994 | |||
1 300 | 14.994 | |||
17/09/2024 | 16:36:42.151 | 1 700 | 14.994 | |
1 700 | 14.994 | |||
1 700 | 14.994 | |||
17/09/2024 | 16:35:44.720 | 197 | 15.004 | |
197 | 15.004 | |||
197 | 15.004 | |||
17/09/2024 | 16:33:30.873 | 75 | 14.998 | |
75 | 14.998 | |||
75 | 14.998 | |||
17/09/2024 | 16:32:08.260 | 78 | 15.014 | |
78 | 15.014 | |||
78 | 15.014 | |||
17/09/2024 | 16:32:01.770 | 500 | 15.012 | |
500 | 15.012 | |||
500 | 15.012 | |||
17/09/2024 | 16:31:43.532 | 100 | 15.006 | |
100 | 15.006 | |||
100 | 15.006 | |||
17/09/2024 | 16:31:43.350 | 700 | 15.006 | |
700 | 15.006 | |||
700 | 15.006 | |||
17/09/2024 | 16:31:43.179 | 700 | 15.006 | |
700 | 15.006 | |||
700 | 15.006 | |||
17/09/2024 | 16:30:53.300 | 1 500 | 15.012 | |
1 500 | 15.012 | |||
1 500 | 15.012 | |||
17/09/2024 | 16:30:15.924 | 1 800 | 15.008 | |
1 800 | 15.008 | |||
1 800 | 15.008 | |||
17/09/2024 | 16:28:48.134 | 700 | 15.008 | |
700 | 15.008 | |||
700 | 15.008 | |||
17/09/2024 | 16:27:53.136 | 400 | 15.008 | |
400 | 15.008 | |||
400 | 15.008 | |||
17/09/2024 | 16:27:01.240 | 1 100 | 15.008 | |
1 100 | 15.008 | |||
1 100 | 15.008 | |||
17/09/2024 | 16:23:53.877 | 433 | 15.012 | |
433 | 15.012 | |||
433 | 15.012 | |||
17/09/2024 | 16:23:51.126 | 800 | 15.01 | |
800 | 15.01 | |||
800 | 15.01 | |||
17/09/2024 | 16:23:32.738 | 20 000 | 15.00 | |
20 000 | 15.00 | |||
20 000 | 15.00 | |||
17/09/2024 | 16:23:24.342 | 17 666 | 15.00 | |
500 | 15.00 | |||
500 | 15.00 | |||
6 198 | 15.00 | |||
100 | 15.00 | |||
500 | 15.00 | |||
1 | 15.00 | |||
100 | 15.00 | |||
1 000 | 15.00 | |||
17 666 | 15.00 | |||
2 600 | 15.00 | |||
100 | 15.00 | |||
725 | 15.00 | |||
431 | 15.00 | |||
2 500 | 15.00 | |||
900 | 15.00 | |||
200 | 15.00 | |||
415 | 15.00 | |||
796 | 15.00 | |||
100 | 15.00 | |||
17/09/2024 | 16:23:19.028 | 700 | 15.00 | |
46 | 15.00 | |||
200 | 15.00 | |||
700 | 15.00 | |||
14 | 15.00 | |||
140 | 15.00 | |||
300 | 15.00 | |||
17/09/2024 | 16:23:18.841 | 700 | 15.00 | |
700 | 15.00 | |||
8 | 15.00 | |||
380 | 15.00 | |||
270 | 15.00 | |||
42 | 15.00 | |||
17/09/2024 | 16:22:07.946 | 1 700 | 15.00 | |
50 | 15.00 | |||
7 | 15.00 | |||
500 | 15.00 | |||
375 | 15.00 | |||
1 700 | 15.00 | |||
768 | 15.00 | |||
17/09/2024 | 16:21:33.374 | 30 | 14.99 | |
30 | 14.99 | |||
30 | 14.99 | |||
17/09/2024 | 16:21:00.422 | 1 000 | 14.99 | |
1 000 | 14.99 | |||
1 000 | 14.99 | |||
17/09/2024 | 16:21:00.339 | 1 165 | 14.978 | |
900 | 14.978 | |||
265 | 14.978 | |||
1 165 | 14.978 | |||
17/09/2024 | 16:19:37.971 | 1 100 | 14.978 | |
1 100 | 14.978 | |||
1 100 | 14.978 | |||
17/09/2024 | 16:18:08.310 | 500 | 14.99 | |
161 | 14.99 | |||
500 | 14.99 | |||
339 | 14.99 | |||
17/09/2024 | 16:16:52.327 | 1 000 | 14.99 | |
1 000 | 14.99 | |||
1 000 | 14.99 | |||
17/09/2024 | 16:14:22.678 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
17/09/2024 | 16:13:32.664 | 300 | 14.99 | |
300 | 14.99 | |||
300 | 14.99 | |||
17/09/2024 | 16:13:25.652 | 700 | 14.99 | |
700 | 14.99 | |||
700 | 14.99 | |||
17/09/2024 | 16:12:21.548 | 300 | 14.994 | |
300 | 14.994 | |||
300 | 14.994 | |||
17/09/2024 | 16:12:19.198 | 700 | 14.994 | |
700 | 14.994 | |||
700 | 14.994 | |||
17/09/2024 | 16:12:06.686 | 1 000 | 14.99 | |
1 000 | 14.99 | |||
1 000 | 14.99 | |||
17/09/2024 | 16:08:53.256 | 100 | 14.99 | |
100 | 14.99 | |||
100 | 14.99 | |||
17/09/2024 | 16:07:22.110 | 390 | 14.986 | |
390 | 14.986 | |||
390 | 14.986 | |||
17/09/2024 | 16:07:06.553 | 110 | 14.99 | |
110 | 14.99 | |||
10 | 14.99 | |||
100 | 14.99 | |||
17/09/2024 | 16:06:50.638 | 2 330 | 14.98 | |
1 300 | 14.98 | |||
2 330 | 14.98 | |||
1 030 | 14.98 | |||
17/09/2024 | 16:06:44.960 | 700 | 14.98 | |
700 | 14.98 | |||
700 | 14.98 | |||
17/09/2024 | 16:06:06.186 | 14 | 14.974 | |
14 | 14.974 | |||
14 | 14.974 | |||
17/09/2024 | 16:05:00.428 | 700 | 14.95 | |
700 | 14.95 | |||
700 | 14.95 | |||
17/09/2024 | 16:04:07.258 | 1 000 | 14.942 | |
1 000 | 14.942 | |||
1 000 | 14.942 | |||
17/09/2024 | 16:03:08.043 | 5 | 14.946 | |
5 | 14.946 | |||
5 | 14.946 | |||
17/09/2024 | 16:02:00.502 | 3 324 | 14.944 | |
2 654 | 14.944 | |||
3 324 | 14.944 | |||
670 | 14.944 | |||
17/09/2024 | 16:01:37.198 | 700 | 14.934 | |
700 | 14.934 | |||
700 | 14.934 | |||
17/09/2024 | 16:01:36.011 | 97 | 14.944 | |
97 | 14.944 | |||
97 | 14.944 | |||
17/09/2024 | 16:01:25.445 | 700 | 14.944 | |
700 | 14.944 | |||
700 | 14.944 | |||
17/09/2024 | 16:01:23.925 | 400 | 14.944 | |
400 | 14.944 | |||
400 | 14.944 | |||
17/09/2024 | 16:01:13.774 | 700 | 14.944 | |
700 | 14.944 | |||
700 | 14.944 | |||
17/09/2024 | 16:00:01.056 | 2 | 14.95 | |
2 | 14.95 | |||
2 | 14.95 | |||
17/09/2024 | 15:58:42.361 | 100 | 14.95 | |
100 | 14.95 | |||
100 | 14.95 | |||
17/09/2024 | 15:58:26.305 | 700 | 14.952 | |
700 | 14.952 | |||
700 | 14.952 | |||
17/09/2024 | 15:57:21.556 | 1 000 | 14.972 | |
1 000 | 14.972 | |||
1 000 | 14.972 | |||
17/09/2024 | 15:56:06.552 | 1 200 | 14.96 | |
1 000 | 14.96 | |||
1 200 | 14.96 | |||
200 | 14.96 | |||
17/09/2024 | 15:55:43.241 | 120 | 14.956 | |
120 | 14.956 | |||
120 | 14.956 | |||
17/09/2024 | 15:55:26.022 | 550 | 14.948 | |
550 | 14.948 | |||
550 | 14.948 | |||
17/09/2024 | 15:54:35.111 | 400 | 14.936 | |
400 | 14.936 | |||
400 | 14.936 | |||
17/09/2024 | 15:54:27.332 | 1 600 | 14.936 | |
1 600 | 14.936 | |||
1 600 | 14.936 | |||
17/09/2024 | 15:54:23.306 | 120 | 14.936 | |
120 | 14.936 | |||
120 | 14.936 | |||
17/09/2024 | 15:53:28.585 | 330 | 14.944 | |
330 | 14.944 | |||
330 | 14.944 | |||
17/09/2024 | 15:52:20.775 | 1 300 | 14.964 | |
1 300 | 14.964 | |||
1 300 | 14.964 | |||
17/09/2024 | 15:52:11.651 | 200 | 14.962 | |
200 | 14.962 | |||
200 | 14.962 | |||
17/09/2024 | 15:52:07.251 | 2 300 | 14.96 | |
2 300 | 14.96 | |||
700 | 14.96 | |||
1 600 | 14.96 | |||
17/09/2024 | 15:51:48.863 | 700 | 14.96 | |
700 | 14.96 | |||
700 | 14.96 | |||
17/09/2024 | 15:50:28.272 | 80 | 14.968 | |
80 | 14.968 | |||
80 | 14.968 | |||
17/09/2024 | 15:50:19.475 | 200 | 14.96 | |
200 | 14.96 | |||
200 | 14.96 | |||
17/09/2024 | 15:49:35.987 | 100 | 14.97 | |
100 | 14.97 | |||
100 | 14.97 | |||
17/09/2024 | 15:45:57.948 | 450 | 14.936 | |
450 | 14.936 | |||
450 | 14.936 | |||
17/09/2024 | 15:45:25.329 | 1 353 | 14.95 | |
1 353 | 14.95 | |||
1 353 | 14.95 | |||
17/09/2024 | 15:45:17.328 | 1 200 | 14.95 | |
1 200 | 14.95 | |||
693 | 14.95 | |||
507 | 14.95 | |||
17/09/2024 | 15:45:17.187 | 1 200 | 14.95 | |
140 | 14.95 | |||
1 200 | 14.95 | |||
100 | 14.95 | |||
690 | 14.95 | |||
270 | 14.95 | |||
17/09/2024 | 15:44:16.978 | 1 000 | 14.93 | |
1 000 | 14.93 | |||
1 000 | 14.93 | |||
17/09/2024 | 15:44:05.034 | 35 | 14.926 | |
35 | 14.926 | |||
35 | 14.926 | |||
17/09/2024 | 15:43:23.002 | 3 100 | 14.92 | |
2 013 | 14.92 | |||
1 000 | 14.92 | |||
1 087 | 14.92 | |||
2 100 | 14.92 | |||
17/09/2024 | 15:43:17.929 | 1 700 | 14.92 | |
1 700 | 14.92 | |||
1 700 | 14.92 | |||
17/09/2024 | 15:43:08.973 | 700 | 14.92 | |
700 | 14.92 | |||
700 | 14.92 | |||
17/09/2024 | 15:42:06.563 | 700 | 14.92 | |
700 | 14.92 | |||
700 | 14.92 | |||
17/09/2024 | 15:42:06.411 | 700 | 14.92 | |
700 | 14.92 | |||
700 | 14.92 | |||
17/09/2024 | 15:42:00.234 | 1 700 | 14.92 | |
1 700 | 14.92 | |||
1 700 | 14.92 | |||
17/09/2024 | 15:41:57.860 | 400 | 14.92 | |
400 | 14.92 | |||
400 | 14.92 | |||
17/09/2024 | 15:40:01.499 | 120 | 14.906 | |
120 | 14.906 | |||
120 | 14.906 | |||
17/09/2024 | 15:39:44.866 | 194 | 14.91 | |
194 | 14.91 | |||
194 | 14.91 | |||
17/09/2024 | 15:38:52.977 | 216 | 14.91 | |
216 | 14.91 | |||
216 | 14.91 | |||
17/09/2024 | 15:38:48.712 | 300 | 14.906 | |
300 | 14.906 | |||
300 | 14.906 | |||
17/09/2024 | 15:38:41.268 | 700 | 14.906 | |
700 | 14.906 | |||
700 | 14.906 | |||
17/09/2024 | 15:37:50.760 | 300 | 14.888 | |
300 | 14.888 | |||
300 | 14.888 | |||
17/09/2024 | 15:33:07.751 | 10 | 14.902 | |
10 | 14.902 | |||
10 | 14.902 | |||
17/09/2024 | 15:33:02.977 | 2 600 | 14.90 | |
1 600 | 14.90 | |||
1 000 | 14.90 | |||
2 600 | 14.90 | |||
17/09/2024 | 15:32:54.565 | 1 200 | 14.90 | |
1 200 | 14.90 | |||
1 200 | 14.90 | |||
17/09/2024 | 15:32:54.500 | 1 200 | 14.90 | |
1 200 | 14.90 | |||
1 200 | 14.90 | |||
17/09/2024 | 15:32:47.684 | 267 | 14.896 | |
267 | 14.896 | |||
267 | 14.896 | |||
17/09/2024 | 15:27:51.230 | 1 001 | 14.896 | |
1 001 | 14.896 | |||
1 001 | 14.896 | |||
17/09/2024 | 15:25:56.469 | 500 | 14.89 | |
500 | 14.89 | |||
500 | 14.89 | |||
17/09/2024 | 15:24:16.589 | 12 | 14.89 | |
12 | 14.89 | |||
12 | 14.89 | |||
17/09/2024 | 15:23:11.637 | 200 | 14.894 | |
200 | 14.894 | |||
200 | 14.894 | |||
17/09/2024 | 15:21:41.158 | 250 | 14.868 | |
250 | 14.868 | |||
250 | 14.868 | |||
17/09/2024 | 15:21:06.558 | 1 300 | 14.868 | |
1 300 | 14.868 | |||
1 300 | 14.868 | |||
17/09/2024 | 15:20:59.690 | 700 | 14.868 | |
700 | 14.868 | |||
700 | 14.868 | |||
17/09/2024 | 15:20:55.159 | 500 | 14.87 | |
500 | 14.87 | |||
500 | 14.87 | |||
17/09/2024 | 15:18:33.320 | 90 | 14.886 | |
90 | 14.886 | |||
90 | 14.886 | |||
17/09/2024 | 15:18:10.216 | 1 | 14.888 | |
1 | 14.888 | |||
1 | 14.888 | |||
17/09/2024 | 15:17:45.076 | 1 | 14.872 | |
1 | 14.872 | |||
1 | 14.872 | |||
17/09/2024 | 15:14:50.619 | 1 700 | 14.89 | |
1 700 | 14.89 | |||
1 700 | 14.89 | |||
17/09/2024 | 15:14:50.429 | 1 700 | 14.89 | |
1 700 | 14.89 | |||
1 700 | 14.89 | |||
17/09/2024 | 15:14:34.333 | 1 300 | 14.89 | |
1 300 | 14.89 | |||
1 300 | 14.89 | |||
17/09/2024 | 15:14:34.247 | 1 300 | 14.89 | |
1 300 | 14.89 | |||
1 300 | 14.89 | |||
17/09/2024 | 15:14:30.093 | 1 000 | 14.894 | |
1 000 | 14.894 | |||
1 000 | 14.894 | |||
17/09/2024 | 15:14:27.647 | 2 | 14.894 | |
2 | 14.894 | |||
2 | 14.894 | |||
17/09/2024 | 15:13:38.676 | 21 | 14.886 | |
21 | 14.886 | |||
21 | 14.886 | |||
17/09/2024 | 15:09:53.511 | 500 | 14.862 | |
500 | 14.862 | |||
500 | 14.862 | |||
17/09/2024 | 15:09:02.980 | 1 000 | 14.87 | |
1 000 | 14.87 | |||
1 000 | 14.87 | |||
17/09/2024 | 15:08:09.337 | 10 | 14.852 | |
10 | 14.852 | |||
10 | 14.852 | |||
17/09/2024 | 15:06:02.555 | 100 | 14.83 | |
100 | 14.83 | |||
100 | 14.83 | |||
17/09/2024 | 15:04:40.516 | 200 | 14.858 | |
200 | 14.858 | |||
200 | 14.858 | |||
17/09/2024 | 15:04:38.387 | 500 | 14.864 | |
500 | 14.864 | |||
500 | 14.864 | |||
17/09/2024 | 15:02:59.789 | 100 | 14.876 | |
100 | 14.876 | |||
100 | 14.876 | |||
17/09/2024 | 15:02:18.529 | 1 000 | 14.87 | |
1 000 | 14.87 | |||
1 000 | 14.87 | |||
17/09/2024 | 15:01:32.174 | 2 151 | 14.898 | |
1 051 | 14.898 | |||
900 | 14.898 | |||
2 151 | 14.898 | |||
200 | 14.898 | |||
17/09/2024 | 15:01:23.749 | 1 775 | 14.898 | |
75 | 14.898 | |||
1 775 | 14.898 | |||
1 700 | 14.898 | |||
17/09/2024 | 14:59:38.707 | 125 | 14.924 | |
125 | 14.924 | |||
125 | 14.924 | |||
17/09/2024 | 14:59:04.969 | 100 | 14.928 | |
100 | 14.928 | |||
100 | 14.928 | |||
17/09/2024 | 14:58:48.782 | 3 | 14.924 | |
3 | 14.924 | |||
3 | 14.924 | |||
17/09/2024 | 14:58:44.620 | 500 | 14.926 | |
500 | 14.926 | |||
500 | 14.926 | |||
17/09/2024 | 14:58:43.452 | 345 | 14.926 | |
345 | 14.926 | |||
345 | 14.926 | |||
17/09/2024 | 14:57:59.192 | 100 | 14.926 | |
100 | 14.926 | |||
100 | 14.926 | |||
17/09/2024 | 14:56:16.069 | 2 226 | 14.914 | |
2 226 | 14.914 | |||
2 226 | 14.914 | |||
17/09/2024 | 14:56:04.854 | 1 700 | 14.91 | |
1 700 | 14.91 | |||
1 700 | 14.91 | |||
17/09/2024 | 14:55:14.557 | 1 000 | 14.90 | |
1 000 | 14.90 | |||
1 000 | 14.90 | |||
17/09/2024 | 14:51:35.977 | 700 | 14.874 | |
700 | 14.874 | |||
700 | 14.874 | |||
17/09/2024 | 14:50:44.645 | 9 300 | 14.866 | |
8 300 | 14.866 | |||
9 300 | 14.866 | |||
1 000 | 14.866 | |||
17/09/2024 | 14:50:30.749 | 700 | 14.876 | |
700 | 14.876 | |||
700 | 14.876 | |||
17/09/2024 | 14:50:13.711 | 3 | 14.88 | |
3 | 14.88 | |||
3 | 14.88 | |||
17/09/2024 | 14:50:06.947 | 350 | 14.882 | |
350 | 14.882 | |||
350 | 14.882 | |||
17/09/2024 | 14:46:08.983 | 9 300 | 14.878 | |
9 300 | 14.878 | |||
9 300 | 14.878 | |||
17/09/2024 | 14:45:58.162 | 700 | 14.882 | |
700 | 14.882 | |||
700 | 14.882 | |||
17/09/2024 | 14:44:38.790 | 192 | 14.892 | |
192 | 14.892 | |||
192 | 14.892 | |||
17/09/2024 | 14:42:55.791 | 21 | 14.908 | |
21 | 14.908 | |||
21 | 14.908 | |||
17/09/2024 | 14:41:40.006 | 430 | 14.912 | |
430 | 14.912 | |||
430 | 14.912 | |||
17/09/2024 | 14:40:56.209 | 1 000 | 14.91 | |
1 000 | 14.91 | |||
1 000 | 14.91 | |||
17/09/2024 | 14:39:20.995 | 225 | 14.91 | |
200 | 14.91 | |||
225 | 14.91 | |||
25 | 14.91 | |||
17/09/2024 | 14:39:18.016 | 2 | 14.91 | |
2 | 14.91 | |||
2 | 14.91 | |||
17/09/2024 | 14:39:04.694 | 1 | 14.908 | |
1 | 14.908 | |||
1 | 14.908 | |||
17/09/2024 | 14:38:53.242 | 200 | 14.906 | |
200 | 14.906 | |||
200 | 14.906 | |||
17/09/2024 | 14:38:46.335 | 900 | 14.908 | |
900 | 14.908 | |||
900 | 14.908 | |||
17/09/2024 | 14:38:46.301 | 900 | 14.908 | |
900 | 14.908 | |||
900 | 14.908 | |||
17/09/2024 | 14:38:44.278 | 150 | 14.904 | |
150 | 14.904 | |||
150 | 14.904 | |||
17/09/2024 | 14:36:25.584 | 7 | 14.904 | |
7 | 14.904 | |||
7 | 14.904 | |||
17/09/2024 | 14:34:59.009 | 175 | 14.868 | |
175 | 14.868 | |||
175 | 14.868 | |||
17/09/2024 | 14:33:17.371 | 4 650 | 14.90 | |
2 000 | 14.90 | |||
4 650 | 14.90 | |||
2 500 | 14.90 | |||
150 | 14.90 | |||
17/09/2024 | 14:33:08.659 | 1 700 | 14.898 | |
1 700 | 14.898 | |||
1 700 | 14.898 | |||
17/09/2024 | 14:31:33.550 | 1 500 | 14.87 | |
1 500 | 14.87 | |||
1 500 | 14.87 | |||
17/09/2024 | 14:30:35.987 | 1 600 | 14.846 | |
1 600 | 14.846 | |||
1 600 | 14.846 | |||
17/09/2024 | 14:30:33.869 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:33.671 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:33.509 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:33.301 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:33.109 | 1 000 | 14.846 | |
1 000 | 14.846 | |||
1 000 | 14.846 | |||
17/09/2024 | 14:30:27.297 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 14:30:26.673 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 14:29:49.039 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 14:29:40.008 | 700 | 14.846 | |
700 | 14.846 | |||
700 | 14.846 | |||
17/09/2024 | 14:27:55.959 | 401 | 14.844 | |
401 | 14.844 | |||
401 | 14.844 | |||
17/09/2024 | 14:27:52.871 | 700 | 14.844 | |
700 | 14.844 | |||
700 | 14.844 | |||
17/09/2024 | 14:27:52.841 | 700 | 14.844 | |
700 | 14.844 | |||
700 | 14.844 | |||
17/09/2024 | 14:27:43.485 | 700 | 14.84 | |
700 | 14.84 | |||
700 | 14.84 | |||
17/09/2024 | 14:27:25.818 | 1 600 | 14.846 | |
1 600 | 14.846 | |||
1 600 | 14.846 | |||
17/09/2024 | 14:25:53.830 | 2 | 14.844 | |
2 | 14.844 | |||
2 | 14.844 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00