Tradegate Exchange

Nvidia Corp.

3690

2811

132,48

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	18:14:23,697	2		132,48
			2	132,48
			2	132,48
23/12/2024	18:13:50,171	26		132,48
			26	132,48
			26	132,48
23/12/2024	18:13:43,121	2		132,44
			2	132,44
			2	132,44
23/12/2024	18:13:22,481	38		132,46
			38	132,46
			38	132,46
23/12/2024	18:13:17,793	150		132,48
			150	132,48
			150	132,48
23/12/2024	18:13:17,686	5		132,48
			5	132,48
			5	132,48
23/12/2024	18:12:40,755	6		132,60
			6	132,60
			6	132,60
23/12/2024	18:12:36,435	1 000		132,62
			1 000	132,62
			1 000	132,62
23/12/2024	18:12:16,387	10		132,66
			7	132,66
			3	132,66
			10	132,66
23/12/2024	18:10:57,247	10		132,50
			10	132,50
			10	132,50
23/12/2024	18:10:41,318	1		132,66
			1	132,66
			1	132,66
23/12/2024	18:10:31,717	60		132,58
			60	132,58
			60	132,58
23/12/2024	18:10:17,090	7		132,72
			7	132,72
			7	132,72
23/12/2024	18:10:00,745	2		132,66
			2	132,66
			2	132,66
23/12/2024	18:09:52,456	10		132,68
			10	132,68
			10	132,68
23/12/2024	18:09:51,162	1		132,66
			1	132,66
			1	132,66
23/12/2024	18:09:35,621	100		132,68
			100	132,68
			100	132,68
23/12/2024	18:09:26,550	1		132,72
			1	132,72
			1	132,72
23/12/2024	18:09:25,719	50		132,66
			50	132,66
			50	132,66
23/12/2024	18:09:25,499	40		132,66
			40	132,66
			40	132,66
23/12/2024	18:09:18,699	19		132,72
			19	132,72
			19	132,72
23/12/2024	18:09:14,733	40		132,68
			40	132,68
			40	132,68
23/12/2024	18:09:06,111	1		132,78
			1	132,78
			1	132,78
23/12/2024	18:08:58,859	7		132,74
			7	132,74
			7	132,74
23/12/2024	18:08:57,495	250		132,72
			250	132,72
			250	132,72
23/12/2024	18:08:49,469	500		132,70
			500	132,70
			500	132,70
23/12/2024	18:08:47,990	152		132,68
			152	132,68
			152	132,68
23/12/2024	18:08:36,214	1		132,74
			1	132,74
			1	132,74
23/12/2024	18:08:21,345	1		132,62
			1	132,62
			1	132,62
23/12/2024	18:08:17,703	50		132,66
			50	132,66
			50	132,66
23/12/2024	18:08:01,954	10		132,62
			10	132,62
			10	132,62
23/12/2024	18:07:36,142	1		132,60
			1	132,60
			1	132,60
23/12/2024	18:07:28,742	6		132,58
			6	132,58
			6	132,58
23/12/2024	18:07:15,189	40		132,52
			40	132,52
			40	132,52
23/12/2024	18:06:50,616	90		132,60
			90	132,60
			90	132,60
23/12/2024	18:06:31,128	1		132,64
			1	132,64
			1	132,64
23/12/2024	18:06:11,476	23		132,68
			23	132,68
			23	132,68
23/12/2024	18:06:08,568	74		132,68
			74	132,68
			74	132,68
23/12/2024	18:05:54,470	4		132,66
			4	132,66
			4	132,66
23/12/2024	18:05:41,380	20		132,78
			20	132,78
			20	132,78
23/12/2024	18:05:38,543	60		132,82
			60	132,82
			60	132,82
23/12/2024	18:05:20,102	100		132,64
			100	132,64
			100	132,64
23/12/2024	18:04:57,616	20		132,86
			20	132,86
			20	132,86
23/12/2024	18:04:51,411	80		132,88
			80	132,88
			80	132,88
23/12/2024	18:04:44,838	15		132,90
			15	132,90
			15	132,90
23/12/2024	18:04:42,774	8		132,84
			8	132,84
			8	132,84
23/12/2024	18:04:38,871	120		132,86
			120	132,86
			120	132,86
23/12/2024	18:04:35,428	20		132,90
			20	132,90
			20	132,90
23/12/2024	18:04:34,630	80		132,82
			80	132,82
			80	132,82
23/12/2024	18:04:27,442	10		132,92
			10	132,92
			10	132,92
23/12/2024	18:04:23,167	80		132,92
			80	132,92
			80	132,92
23/12/2024	18:04:03,809	25		132,82
			25	132,82
			25	132,82
23/12/2024	18:04:01,560	6		132,80
			6	132,80
			6	132,80
23/12/2024	18:03:59,083	2		132,74
			2	132,74
			2	132,74
23/12/2024	18:03:58,925	200		132,72
			200	132,72
			200	132,72
23/12/2024	18:03:45,624	225		132,74
			225	132,74
			225	132,74
23/12/2024	18:03:37,850	30		132,86
			30	132,86
			30	132,86
23/12/2024	18:03:17,657	1		132,94
			1	132,94
			1	132,94
23/12/2024	18:03:12,352	11		132,90
			11	132,90
			11	132,90
23/12/2024	18:02:53,851	80		132,94
			80	132,94
			80	132,94
23/12/2024	18:02:25,018	6		132,92
			6	132,92
			6	132,92
23/12/2024	18:02:18,546	1		133,00
			1	133,00
			1	133,00
23/12/2024	18:01:58,794	500		132,94
			500	132,94
			500	132,94
23/12/2024	18:01:58,470	30		132,92
			30	132,92
			30	132,92
23/12/2024	18:01:53,522	30		132,86
			30	132,86
			30	132,86
23/12/2024	18:01:26,497	40		132,90
			40	132,90
			40	132,90
23/12/2024	18:01:23,676	20		132,90
			20	132,90
			20	132,90
23/12/2024	18:01:14,536	68		132,98
			68	132,98
			68	132,98
23/12/2024	18:00:31,079	1		132,94
			1	132,94
			1	132,94
23/12/2024	18:00:08,793	150		132,80
			150	132,80
			150	132,80
23/12/2024	17:59:36,194	1		132,94
			1	132,94
			1	132,94
23/12/2024	17:59:34,230	80		132,92
			80	132,92
			80	132,92
23/12/2024	17:59:27,610	50		132,94
			50	132,94
			50	132,94
23/12/2024	17:59:26,423	16		132,88
			16	132,88
			16	132,88
23/12/2024	17:59:21,776	1 000		132,96
			1 000	132,96
			1 000	132,96
23/12/2024	17:59:21,061	120		132,86
			120	132,86
			120	132,86
23/12/2024	17:59:19,107	60		132,88
			60	132,88
			60	132,88
23/12/2024	17:59:10,593	300		132,90
			300	132,90
			200	132,90
			100	132,90
23/12/2024	17:59:09,759	90		132,94
			90	132,94
			90	132,94
23/12/2024	17:59:06,609	1		132,94
			1	132,94
			1	132,94
23/12/2024	17:59:06,385	5		132,94
			5	132,94
			5	132,94
23/12/2024	17:59:05,759	31		132,86
			31	132,86
			31	132,86
23/12/2024	17:58:37,096	16		132,78
			16	132,78
			16	132,78
23/12/2024	17:58:32,001	202		132,80
			202	132,80
			202	132,80
23/12/2024	17:58:31,774	175		132,80
			80	132,80
			175	132,80
			95	132,80
23/12/2024	17:58:31,359	80		132,84
			35	132,84
			45	132,84
			80	132,84
23/12/2024	17:58:15,293	3		132,78
			3	132,78
			3	132,78
23/12/2024	17:58:12,128	76		132,70
			76	132,70
			76	132,70
23/12/2024	17:58:07,830	38		132,64
			38	132,64
			38	132,64
23/12/2024	17:57:56,012	37		132,64
			37	132,64
			37	132,64
23/12/2024	17:57:53,084	50		132,68
			50	132,68
			50	132,68
23/12/2024	17:57:40,757	23		132,76
			23	132,76
			23	132,76
23/12/2024	17:57:36,261	1		132,76
			1	132,76
			1	132,76
23/12/2024	17:57:35,269	120		132,72
			120	132,72
			120	132,72
23/12/2024	17:57:24,480	12		132,68
			12	132,68
			12	132,68
23/12/2024	17:57:17,998	70		132,72
			70	132,72
			70	132,72
23/12/2024	17:57:04,402	200		132,60
			200	132,60
			200	132,60
23/12/2024	17:56:27,005	20		132,52
			20	132,52
			20	132,52
23/12/2024	17:56:23,964	1 200		132,58
			1 200	132,58
			1 055	132,58
			145	132,58
23/12/2024	17:56:03,755	25		132,58
			25	132,58
			25	132,58
23/12/2024	17:55:58,793	50		132,58
			50	132,58
			50	132,58
23/12/2024	17:55:56,763	8		132,52
			8	132,52
			8	132,52
23/12/2024	17:55:38,415	43		132,54
			43	132,54
			43	132,54
23/12/2024	17:55:27,531	80		132,50
			80	132,50
			80	132,50
23/12/2024	17:54:35,580	8		132,54
			8	132,54
			8	132,54
23/12/2024	17:54:26,333	90		132,68
			90	132,68
			90	132,68
23/12/2024	17:54:23,589	345		132,60
			345	132,60
			264	132,60
			36	132,60
			45	132,60
23/12/2024	17:54:12,770	77		132,48
			77	132,48
			77	132,48
23/12/2024	17:54:04,120	100		132,44
			100	132,44
			100	132,44
23/12/2024	17:53:54,385	14		132,44
			14	132,44
			14	132,44
23/12/2024	17:53:50,633	690		132,42
			690	132,42
			690	132,42
23/12/2024	17:53:43,314	3		132,48
			3	132,48
			3	132,48
23/12/2024	17:53:42,936	50		132,48
			50	132,48
			50	132,48
23/12/2024	17:53:39,408	1		132,46
			1	132,46
			1	132,46
23/12/2024	17:53:32,138	33		132,48
			33	132,48
			33	132,48
23/12/2024	17:53:25,721	50		132,52
			50	132,52
			50	132,52
23/12/2024	17:53:12,004	1		132,56
			1	132,56
			1	132,56
23/12/2024	17:53:05,418	100		132,54
			100	132,54
			100	132,54
23/12/2024	17:52:47,917	293		132,56
			289	132,56
			293	132,56
			4	132,56
23/12/2024	17:52:35,914	10 754		132,50
			500	132,50
			43	132,50
			250	132,50
			1 000	132,50
			400	132,50
			150	132,50
			8	132,50
			10	132,50
			500	132,50
			150	132,50
			20	132,50
			6 083	132,50
			240	132,50
			10 754	132,50
			950	132,50
			200	132,50
			50	132,50
			200	132,50
23/12/2024	17:52:22,252	3		132,48
			3	132,48
			3	132,48
23/12/2024	17:52:05,266	1 300		132,50
			1 300	132,50
			700	132,50
			600	132,50
23/12/2024	17:52:04,208	500		132,46
			100	132,46
			500	132,46
			400	132,46
23/12/2024	17:52:04,099	250		132,42
			250	132,42
			250	132,42
23/12/2024	17:52:03,799	1 187		132,40
			304	132,40
			60	132,40
			1 187	132,40
			760	132,40
			63	132,40
23/12/2024	17:52:03,632	1 300		132,40
			1 300	132,40
			1 300	132,40
23/12/2024	17:52:03,371	5 300		132,40
			1 300	132,40
			5 300	132,40
			4 000	132,40
23/12/2024	17:51:54,783	1 300		132,40
			1 300	132,40
			1 300	132,40
23/12/2024	17:51:54,222	100		132,38
			100	132,38
			100	132,38
23/12/2024	17:51:46,664	1 300		132,40
			1 300	132,40
			1 300	132,40
23/12/2024	17:51:45,930	1		132,40
			1	132,40
			1	132,40
23/12/2024	17:51:44,026	80		132,40
			80	132,40
			80	132,40
23/12/2024	17:51:35,429	20		132,32
			20	132,32
			20	132,32
23/12/2024	17:51:07,689	50		132,30
			50	132,30
			50	132,30
23/12/2024	17:50:47,791	1 300		132,40
			1 300	132,40
			1 300	132,40
23/12/2024	17:50:47,639	130		132,36
			130	132,36
			130	132,36
23/12/2024	17:50:33,694	4		132,30
			4	132,30
			4	132,30
23/12/2024	17:50:20,029	50		132,20
			50	132,20
			50	132,20
23/12/2024	17:49:54,346	4		132,26
			4	132,26
			4	132,26
23/12/2024	17:49:52,220	304		132,24
			304	132,24
			304	132,24
23/12/2024	17:49:28,734	15		132,34
			15	132,34
			15	132,34
23/12/2024	17:48:54,458	1 300		132,40
			1 300	132,40
			1 300	132,40
23/12/2024	17:48:47,718	30		132,48
			30	132,48
			23	132,48
			7	132,48
23/12/2024	17:48:25,175	76		132,44
			76	132,44
			76	132,44
23/12/2024	17:48:22,744	37		132,42
			37	132,42
			37	132,42
23/12/2024	17:48:11,272	1		132,42
			1	132,42
			1	132,42
23/12/2024	17:48:09,912	50		132,42
			50	132,42
			50	132,42
23/12/2024	17:48:07,501	100		132,42
			18	132,42
			100	132,42
			82	132,42
23/12/2024	17:48:06,005	500		132,40
			500	132,40
			500	132,40
23/12/2024	17:48:00,718	430		132,34
			430	132,34
			430	132,34
23/12/2024	17:47:27,602	189		132,38
			189	132,38
			189	132,38
23/12/2024	17:47:04,233	2		132,42
			2	132,42
			2	132,42
23/12/2024	17:46:48,000	15		132,32
			15	132,32
			15	132,32
23/12/2024	17:46:36,162	4		132,28
			4	132,28
			4	132,28
23/12/2024	17:46:18,812	1		132,22
			1	132,22
			1	132,22
23/12/2024	17:46:17,201	1		132,24
			1	132,24
			1	132,24
23/12/2024	17:46:03,409	1		132,26
			1	132,26
			1	132,26
23/12/2024	17:45:24,281	755		132,34
			755	132,34
			755	132,34
23/12/2024	17:45:21,040	172		132,38
			172	132,38
			172	132,38
23/12/2024	17:45:16,976	182		132,40
			182	132,40
			72	132,40
			110	132,40
23/12/2024	17:45:05,803	14		132,30
			14	132,30
			14	132,30
23/12/2024	17:45:02,039	1 000		132,30
			1 000	132,30
			1 000	132,30
23/12/2024	17:44:49,667	40		132,34
			33	132,34
			7	132,34
			40	132,34
23/12/2024	17:44:39,870	4		132,28
			4	132,28
			4	132,28
23/12/2024	17:44:29,804	2		132,26
			2	132,26
			2	132,26
23/12/2024	17:43:49,598	90		132,24
			90	132,24
			90	132,24
23/12/2024	17:43:47,075	700		132,28
			700	132,28
			700	132,28
23/12/2024	17:43:39,127	55		132,26
			55	132,26
			55	132,26
23/12/2024	17:42:58,685	520		132,20
			520	132,20
			120	132,20
			100	132,20
			300	132,20
23/12/2024	17:42:58,346	9		132,24
			9	132,24
			9	132,24
23/12/2024	17:42:56,552	5		132,14
			5	132,14
			5	132,14
23/12/2024	17:42:42,109	1		132,16
			1	132,16
			1	132,16
23/12/2024	17:42:11,618	25		132,12
			25	132,12
			25	132,12
23/12/2024	17:42:08,865	20		132,18
			20	132,18
			20	132,18
23/12/2024	17:42:00,609	1		132,16
			1	132,16
			1	132,16
23/12/2024	17:41:54,819	50		132,16
			50	132,16
			50	132,16
23/12/2024	17:41:45,903	500		132,12
			500	132,12
			500	132,12
23/12/2024	17:41:45,108	100		132,10
			100	132,10
			100	132,10
23/12/2024	17:41:36,950	8		132,06
			8	132,06
			8	132,06
23/12/2024	17:41:16,837	631		132,00
			31	132,00
			631	132,00
			600	132,00
23/12/2024	17:40:38,448	123		131,90
			123	131,90
			123	131,90
23/12/2024	17:40:28,120	5		131,90
			5	131,90
			5	131,90
23/12/2024	17:40:12,209	15		131,80
			15	131,80
			15	131,80
23/12/2024	17:39:57,308	1		131,86
			1	131,86
			1	131,86
23/12/2024	17:39:36,443	15		131,84
			15	131,84
			15	131,84
23/12/2024	17:39:25,519	15		131,88
			15	131,88
			15	131,88
23/12/2024	17:38:39,889	100		131,82
			100	131,82
			100	131,82
23/12/2024	17:38:36,772	200		131,88
			200	131,88
			200	131,88
23/12/2024	17:38:31,332	1		131,90
			1	131,90
			1	131,90
23/12/2024	17:38:24,640	100		131,80
			100	131,80
			100	131,80
23/12/2024	17:38:22,312	10		131,76
			10	131,76
			10	131,76
23/12/2024	17:38:06,572	1		131,82
			1	131,82
			1	131,82
23/12/2024	17:38:02,244	5		131,84
			5	131,84
			5	131,84
23/12/2024	17:36:58,304	4		131,90
			4	131,90
			4	131,90
23/12/2024	17:36:42,347	23		131,92
			23	131,92
			23	131,92
23/12/2024	17:35:46,186	700		131,82
			700	131,82
			700	131,82
23/12/2024	17:35:44,918	4		131,90
			4	131,90
			4	131,90
23/12/2024	17:35:36,238	20		131,86
			20	131,86
			20	131,86
23/12/2024	17:35:04,230	1		131,72
			1	131,72
			1	131,72
23/12/2024	17:33:52,026	30		131,64
			30	131,64
			30	131,64
23/12/2024	17:33:39,203	500		131,64
			500	131,64
			500	131,64
23/12/2024	17:33:22,844	1		131,72
			1	131,72
			1	131,72
23/12/2024	17:32:59,416	1 200		131,90
			1 200	131,90
			1 200	131,90
23/12/2024	17:32:31,914	2		131,84
			2	131,84
			2	131,84
23/12/2024	17:32:18,114	1		131,76
			1	131,76
			1	131,76
23/12/2024	17:32:16,495	8		131,76
			8	131,76
			8	131,76
23/12/2024	17:32:07,596	10		131,74
			10	131,74
			10	131,74
23/12/2024	17:32:06,789	11		131,66
			11	131,66
			11	131,66
23/12/2024	17:32:04,930	2		131,74
			2	131,74
			2	131,74
23/12/2024	17:31:41,073	120		131,66
			120	131,66
			120	131,66
23/12/2024	17:31:34,753	850		131,66
			850	131,66
			850	131,66
23/12/2024	17:31:32,305	5		131,66
			5	131,66
			5	131,66
23/12/2024	17:31:09,743	400		131,72
			400	131,72
			400	131,72
23/12/2024	17:31:05,595	1 200		131,72
			1 200	131,72
			1 200	131,72
23/12/2024	17:31:04,765	25		131,84
			25	131,84
			25	131,84
23/12/2024	17:30:53,091	2		131,98
			2	131,98
			2	131,98
23/12/2024	17:30:27,797	60		132,02
			60	132,02
			60	132,02
23/12/2024	17:30:21,538	6		132,02
			6	132,02
			6	132,02
23/12/2024	17:30:07,681	1		131,98
			1	131,98
			1	131,98
23/12/2024	17:30:02,511	5		132,00
			5	132,00
			5	132,00
23/12/2024	17:29:46,334	20		131,94
			20	131,94
			20	131,94
23/12/2024	17:29:29,119	29		131,90
			29	131,90
			29	131,90
23/12/2024	17:28:43,189	31		132,00
			31	132,00
			31	132,00
23/12/2024	17:28:35,410	15		132,00
			15	132,00
			15	132,00
23/12/2024	17:28:26,679	88		132,02
			88	132,02
			88	132,02
23/12/2024	17:28:03,253	10		132,02
			10	132,02
			10	132,02
23/12/2024	17:27:59,353	4		132,02
			4	132,02
			4	132,02
23/12/2024	17:27:58,353	50		132,02
			50	132,02
			50	132,02
23/12/2024	17:27:23,495	4		132,00
			4	132,00
			4	132,00
23/12/2024	17:26:48,484	152		131,98
			152	131,98
			152	131,98
23/12/2024	17:26:24,004	5		131,90
			5	131,90
			5	131,90
23/12/2024	17:26:02,490	10		132,00
			10	132,00
			10	132,00
23/12/2024	17:25:50,465	6		132,00
			6	132,00
			6	132,00
23/12/2024	17:25:37,583	300		131,90
			300	131,90
			60	131,90
			240	131,90
23/12/2024	17:25:07,122	10		131,78
			10	131,78
			10	131,78
23/12/2024	17:24:57,939	101		131,86
			101	131,86
			101	131,86
23/12/2024	17:24:51,838	20		131,78
			20	131,78
			20	131,78
23/12/2024	17:24:46,689	200		131,82
			200	131,82
			200	131,82
23/12/2024	17:24:43,849	5		131,76
			5	131,76
			5	131,76
23/12/2024	17:24:43,270	10		131,72
			10	131,72
			10	131,72
23/12/2024	17:24:07,166	8		131,82
			8	131,82
			8	131,82
23/12/2024	17:23:56,256	55		131,84
			55	131,84
			55	131,84
23/12/2024	17:23:46,468	15		131,82
			15	131,82
			15	131,82
23/12/2024	17:23:31,796	300		131,80
			300	131,80
			300	131,80
23/12/2024	17:23:11,737	6		131,88
			6	131,88
			6	131,88
23/12/2024	17:22:49,145	100		131,86
			100	131,86
			100	131,86
23/12/2024	17:22:10,648	10		131,96
			10	131,96
			10	131,96
23/12/2024	17:22:09,426	9		131,88
			9	131,88
			9	131,88
23/12/2024	17:21:54,209	77		131,84
			77	131,84
			77	131,84
23/12/2024	17:21:14,426	11		131,80
			11	131,80
			11	131,80
23/12/2024	17:20:19,818	20		132,10
			20	132,10
			20	132,10
23/12/2024	17:20:18,139	2		132,10
			2	132,10
			2	132,10
23/12/2024	17:20:09,424	150		132,20
			150	132,20
			150	132,20
23/12/2024	17:19:39,872	15		132,24
			15	132,24
			15	132,24
23/12/2024	17:19:26,195	1 000		132,18
			1 000	132,18
			1 000	132,18
23/12/2024	17:19:20,667	1		132,18
			1	132,18
			1	132,18
23/12/2024	17:19:20,557	30		132,18
			30	132,18
			30	132,18
23/12/2024	17:18:44,598	1 000		132,12
			1 000	132,12
			1 000	132,12
23/12/2024	17:18:44,231	24		132,24
			24	132,24
			24	132,24
23/12/2024	17:18:44,094	635		132,20
			115	132,20
			635	132,20
			520	132,20
23/12/2024	17:18:36,301	4		132,14
			4	132,14
			4	132,14
23/12/2024	17:18:24,932	200		132,10
			200	132,10
			200	132,10
23/12/2024	17:17:32,019	300		132,06
			300	132,06
			300	132,06
23/12/2024	17:17:28,962	20		132,04
			20	132,04
			20	132,04
23/12/2024	17:17:16,343	4		132,10
			4	132,10
			4	132,10
23/12/2024	17:17:10,220	100		132,04
			100	132,04
			100	132,04
23/12/2024	17:16:52,296	1		132,18
			1	132,18
			1	132,18
23/12/2024	17:16:48,169	153		132,14
			153	132,14
			153	132,14
23/12/2024	17:16:45,597	40		132,12
			40	132,12
			40	132,12
23/12/2024	17:16:36,487	4		132,12
			4	132,12
			4	132,12
23/12/2024	17:16:15,782	240		132,10
			240	132,10
			240	132,10
23/12/2024	17:16:08,790	80		132,14
			80	132,14
			80	132,14
23/12/2024	17:16:06,898	10		132,06
			10	132,06
			10	132,06
23/12/2024	17:16:05,446	101		132,12
			101	132,12
			101	132,12
23/12/2024	17:15:58,490	545		132,02
			545	132,02
			545	132,02
23/12/2024	17:15:34,086	5		131,98
			5	131,98
			5	131,98
23/12/2024	17:15:25,012	1		132,00
			1	132,00
			1	132,00
23/12/2024	17:15:06,185	1		132,02
			1	132,02
			1	132,02
23/12/2024	17:14:57,127	1		131,90
			1	131,90
			1	131,90
23/12/2024	17:14:45,146	6		131,96
			6	131,96
			6	131,96
23/12/2024	17:13:14,795	10		131,98
			10	131,98
			10	131,98
23/12/2024	17:13:13,947	1		132,02
			1	132,02
			1	132,02
23/12/2024	17:13:11,586	7		132,02
			7	132,02
			7	132,02
23/12/2024	17:12:57,894	100		132,12
			100	132,12
			100	132,12
23/12/2024	17:12:53,186	25		132,08
			25	132,08
			25	132,08
23/12/2024	17:12:34,691	156		132,08
			156	132,08
			156	132,08
23/12/2024	17:12:24,481	4		132,06
			4	132,06
			4	132,06
23/12/2024	17:11:39,430	40		132,14
			40	132,14
			40	132,14
23/12/2024	17:11:35,877	1		132,10
			1	132,10
			1	132,10
23/12/2024	17:11:28,172	23		132,14
			23	132,14
			23	132,14
23/12/2024	17:11:16,655	919		132,08
			919	132,08
			919	132,08
23/12/2024	17:11:00,867	12		132,12
			12	132,12
			12	132,12
23/12/2024	17:10:47,962	1		132,22
			1	132,22
			1	132,22
23/12/2024	17:10:38,667	125		132,20
			125	132,20
			125	132,20
23/12/2024	17:10:38,590	140		132,20
			140	132,20
			140	132,20
23/12/2024	17:10:26,620	10		132,26
			10	132,26
			10	132,26
23/12/2024	17:10:10,517	2		132,30
			2	132,30
			2	132,30
23/12/2024	17:10:06,089	3		132,26
			3	132,26
			3	132,26
23/12/2024	17:09:44,741	690		132,32
			40	132,32
			690	132,32
			650	132,32
23/12/2024	17:09:40,853	10		132,36
			10	132,36
			2	132,36
			8	132,36
23/12/2024	17:09:30,978	1 220		132,30
			500	132,30
			1 220	132,30
			60	132,30
			330	132,30
			280	132,30
			50	132,30
23/12/2024	17:09:27,737	168		132,26
			168	132,26
			168	132,26
23/12/2024	17:09:23,719	2		132,24
			2	132,24
			2	132,24
23/12/2024	17:09:12,401	52		132,28
			10	132,28
			52	132,28
			42	132,28
23/12/2024	17:09:09,952	100		132,26
			100	132,26
			50	132,26
			50	132,26
23/12/2024	17:08:49,448	25		132,10
			25	132,10
			25	132,10
23/12/2024	17:08:36,557	20		132,22
			20	132,22
			20	132,22
23/12/2024	17:07:54,818	60		132,10
			60	132,10
			60	132,10
23/12/2024	17:07:54,201	40		132,04
			40	132,04
			40	132,04
23/12/2024	17:07:52,416	29		132,14
			29	132,14
			29	132,14
23/12/2024	17:07:25,915	30		132,16
			30	132,16
			30	132,16
23/12/2024	17:07:21,064	50		132,12
			50	132,12
			50	132,12
23/12/2024	17:07:13,370	294		132,20
			294	132,20
			50	132,20
			150	132,20
			94	132,20
23/12/2024	17:07:12,723	900		132,16
			900	132,16
			900	132,16
23/12/2024	17:07:08,427	210		132,06
			210	132,06
			210	132,06
23/12/2024	17:06:57,929	1 300		132,16
			1 300	132,16
			1 300	132,16
23/12/2024	17:06:57,726	1 300		132,16
			1 300	132,16
			1 300	132,16

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 83,76 / Vente: 84,23
Volume: 437 553
+2,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 18:14:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)