Airbus SE

583

499

141.34

       

Date Time Volume Order Volume Price
12/11/2024 21:56:50.067 3   141.34
      3 141.34
      3 141.34
12/11/2024 21:53:18.309 20   140.22
      20 140.22
      19 140.22
      1 140.22
12/11/2024 21:47:52.080 10   141.44
      10 141.44
      10 141.44
12/11/2024 21:42:04.471 15   141.46
      15 141.46
      15 141.46
12/11/2024 21:37:32.346 300   141.40
      298 141.40
      300 141.40
      2 141.40
12/11/2024 21:36:41.518 300   141.40
      35 141.40
      16 141.40
      300 141.40
      230 141.40
      19 141.40
12/11/2024 21:36:11.402 25   141.96
      25 141.96
      25 141.96
12/11/2024 21:26:53.374 20   141.98
      20 141.98
      20 141.98
12/11/2024 21:10:55.325 100   141.98
      25 141.98
      45 141.98
      30 141.98
      100 141.98
12/11/2024 21:10:40.442 20   141.98
      20 141.98
      20 141.98
12/11/2024 21:08:15.874 20   141.98
      20 141.98
      20 141.98
12/11/2024 20:59:48.048 80   141.34
      80 141.34
      19 141.34
      16 141.34
      45 141.34
12/11/2024 20:53:40.671 30   141.98
      30 141.98
      5 141.98
      25 141.98
12/11/2024 20:50:34.391 35   141.98
      25 141.98
      10 141.98
      35 141.98
12/11/2024 20:49:54.504 1   141.98
      1 141.98
      1 141.98
12/11/2024 20:49:22.596 1   141.98
      1 141.98
      1 141.98
12/11/2024 20:49:10.041 1   141.24
      1 141.24
      1 141.24
12/11/2024 20:48:18.808 5   141.24
      5 141.24
      5 141.24
12/11/2024 20:35:52.229 75   141.98
      34 141.98
      25 141.98
      75 141.98
      16 141.98
12/11/2024 20:31:47.799 2   141.22
      2 141.22
      2 141.22
12/11/2024 20:16:43.992 14   141.98
      14 141.98
      14 141.98
12/11/2024 20:15:44.496 1   141.98
      1 141.98
      1 141.98
12/11/2024 20:15:36.340 100   141.88
      35 141.88
      45 141.88
      100 141.88
      10 141.88
      10 141.88
12/11/2024 20:13:26.369 1   141.88
      1 141.88
      1 141.88
12/11/2024 20:09:18.099 8   141.00
      8 141.00
      8 141.00
12/11/2024 20:00:26.964 5   141.78
      5 141.78
      5 141.78
12/11/2024 19:59:30.581 145   141.78
      145 141.78
      20 141.78
      100 141.78
      25 141.78
12/11/2024 19:57:27.296 20   141.00
      20 141.00
      20 141.00
12/11/2024 19:54:27.791 300   141.00
      25 141.00
      250 141.00
      25 141.00
      300 141.00
12/11/2024 19:50:30.385 95   141.02
      25 141.02
      95 141.02
      25 141.02
      45 141.02
12/11/2024 19:48:57.630 2   142.30
      2 142.30
      2 142.30
12/11/2024 19:48:32.986 300   141.20
      20 141.20
      280 141.20
      300 141.20
12/11/2024 19:47:58.709 3   142.30
      3 142.30
      3 142.30
12/11/2024 19:46:51.439 9   142.30
      9 142.30
      9 142.30
12/11/2024 19:44:52.906 100   141.20
      100 141.20
      100 141.20
12/11/2024 19:43:46.876 125   142.30
      125 142.30
      125 142.30
12/11/2024 19:43:32.391 125   142.00
      100 142.00
      25 142.00
      125 142.00
12/11/2024 19:41:23.371 15   142.00
      15 142.00
      15 142.00
12/11/2024 19:41:12.815 2   142.00
      2 142.00
      2 142.00
12/11/2024 19:39:29.352 400   141.30
      53 141.30
      347 141.30
      400 141.30
12/11/2024 19:39:21.742 25   141.70
      25 141.70
      25 141.70
12/11/2024 19:39:16.582 25   141.70
      25 141.70
      25 141.70
12/11/2024 19:34:28.122 200   141.80
      200 141.80
      200 141.80
12/11/2024 19:34:25.500 78   141.00
      78 141.00
      78 141.00
12/11/2024 19:34:24.772 35   141.00
      35 141.00
      10 141.00
      25 141.00
12/11/2024 19:32:28.313 20   140.90
      10 140.90
      20 140.90
      10 140.90
12/11/2024 19:25:33.391 2   141.30
      2 141.30
      2 141.30
12/11/2024 19:25:22.093 1   141.34
      1 141.34
      1 141.34
12/11/2024 19:25:00.285 7   140.42
      7 140.42
      7 140.42
12/11/2024 19:24:10.761 15   140.42
      15 140.42
      15 140.42
12/11/2024 19:20:50.409 5   141.34
      5 141.34
      5 141.34
12/11/2024 19:19:01.064 5   140.38
      5 140.38
      5 140.38
12/11/2024 19:17:22.698 3   140.38
      3 140.38
      3 140.38
12/11/2024 19:17:18.377 30   140.78
      5 140.78
      30 140.78
      25 140.78
12/11/2024 19:17:10.340 1   140.78
      1 140.78
      1 140.78
12/11/2024 19:16:47.026 1   140.78
      1 140.78
      1 140.78
12/11/2024 19:15:07.841 6   140.78
      6 140.78
      6 140.78
12/11/2024 19:13:21.301 3   140.78
      3 140.78
      3 140.78
12/11/2024 19:06:01.285 38   140.66
      1 140.66
      38 140.66
      37 140.66
12/11/2024 19:05:57.875 25   140.66
      25 140.66
      10 140.66
      15 140.66
12/11/2024 18:59:24.873 15   140.74
      15 140.74
      15 140.74
12/11/2024 18:58:52.634 200   140.68
      200 140.68
      175 140.68
      25 140.68
12/11/2024 18:58:49.353 17   140.24
      17 140.24
      17 140.24
12/11/2024 18:58:49.293 10   140.68
      10 140.68
      10 140.68
12/11/2024 18:56:29.247 10   140.74
      10 140.74
      10 140.74
12/11/2024 18:53:20.592 1   140.74
      1 140.74
      1 140.74
12/11/2024 18:51:22.355 30   140.74
      5 140.74
      25 140.74
      30 140.74
12/11/2024 18:49:19.775 20   140.80
      16 140.80
      4 140.80
      20 140.80
12/11/2024 18:47:55.979 40   140.84
      40 140.84
      15 140.84
      25 140.84
12/11/2024 18:43:10.833 100   140.60
      100 140.60
      100 140.60
12/11/2024 18:42:15.936 64   140.62
      64 140.62
      64 140.62
12/11/2024 18:41:09.386 10   140.26
      10 140.26
      10 140.26
12/11/2024 18:37:48.005 1   140.60
      1 140.60
      1 140.60
12/11/2024 18:37:11.601 3   140.62
      3 140.62
      3 140.62
12/11/2024 18:37:09.841 1   140.24
      1 140.24
      1 140.24
12/11/2024 18:34:52.840 1   140.56
      1 140.56
      1 140.56
12/11/2024 18:34:29.308 3   140.24
      3 140.24
      3 140.24
12/11/2024 18:34:13.904 6   140.24
      6 140.24
      6 140.24
12/11/2024 18:34:00.953 19   140.54
      19 140.54
      19 140.54
12/11/2024 18:33:10.230 20   140.24
      4 140.24
      16 140.24
      20 140.24
12/11/2024 18:32:22.058 10   140.54
      10 140.54
      10 140.54
12/11/2024 18:28:49.155 70   140.48
      70 140.48
      70 140.48
12/11/2024 18:26:52.725 1   140.54
      1 140.54
      1 140.54
12/11/2024 18:26:42.140 35   140.50
      35 140.50
      35 140.50
12/11/2024 18:26:38.308 1   140.24
      1 140.24
      1 140.24
12/11/2024 18:25:53.397 40   140.50
      40 140.50
      40 140.50
12/11/2024 18:22:52.734 1   140.54
      1 140.54
      1 140.54
12/11/2024 18:22:23.210 3   140.24
      3 140.24
      3 140.24
12/11/2024 18:19:13.895 1   140.24
      1 140.24
      1 140.24
12/11/2024 18:18:52.634 1   140.56
      1 140.56
      1 140.56
12/11/2024 18:18:35.899 2   140.24
      2 140.24
      2 140.24
12/11/2024 18:18:22.112 36   140.56
      36 140.56
      36 140.56
12/11/2024 18:17:52.708 3   140.22
      3 140.22
      3 140.22
12/11/2024 18:17:28.207 72   140.56
      72 140.56
      72 140.56
12/11/2024 18:14:23.438 1   140.60
      1 140.60
      1 140.60
12/11/2024 18:13:18.959 8   140.22
      8 140.22
      8 140.22
12/11/2024 18:11:47.404 45   140.56
      45 140.56
      45 140.56
12/11/2024 18:11:04.757 1   140.68
      1 140.68
      1 140.68
12/11/2024 18:09:34.645 10   140.68
      10 140.68
      10 140.68
12/11/2024 18:08:01.937 1   140.70
      1 140.70
      1 140.70
12/11/2024 18:05:24.588 40   140.70
      40 140.70
      40 140.70
12/11/2024 18:05:23.439 1   140.70
      1 140.70
      1 140.70
12/11/2024 18:04:20.501 20   140.02
      5 140.02
      15 140.02
      20 140.02
12/11/2024 18:03:52.743 4   140.02
      4 140.02
      4 140.02
12/11/2024 18:03:36.143 1   140.68
      1 140.68
      1 140.68
12/11/2024 18:03:25.242 82   140.60
      82 140.60
      82 140.60
12/11/2024 18:03:23.324 100   140.60
      100 140.60
      100 140.60
12/11/2024 18:03:20.770 100   140.62
      100 140.62
      100 140.62
12/11/2024 18:03:20.365 8   140.74
      8 140.74
      8 140.74
12/11/2024 18:03:11.448 100   140.60
      100 140.60
      100 140.60
12/11/2024 18:00:41.753 5   140.54
      5 140.54
      5 140.54
12/11/2024 17:58:27.956 5   140.02
      5 140.02
      5 140.02
12/11/2024 17:55:17.470 64   140.72
      64 140.72
      64 140.72
12/11/2024 17:53:39.012 216   140.54
      216 140.54
      16 140.54
      100 140.54
      100 140.54
12/11/2024 17:53:38.952 3   140.54
      3 140.54
      3 140.54
12/11/2024 17:50:48.606 3   140.38
      3 140.38
      3 140.38
12/11/2024 17:46:13.803 95   140.02
      45 140.02
      95 140.02
      50 140.02
12/11/2024 17:45:10.234 1   140.02
      1 140.02
      1 140.02
12/11/2024 17:45:03.855 14   140.18
      14 140.18
      14 140.18
12/11/2024 17:41:52.265 100   140.46
      100 140.46
      100 140.46
12/11/2024 17:41:18.402 8   140.44
      8 140.44
      8 140.44
12/11/2024 17:41:02.486 75   140.40
      75 140.40
      75 140.40
12/11/2024 17:35:59.428 69   140.02
      15 140.02
      69 140.02
      23 140.02
      31 140.02
12/11/2024 17:35:59.373 42   140.02
      7 140.02
      1 140.02
      10 140.02
      5 140.02
      35 140.02
      26 140.02
12/11/2024 17:29:36.309 10   140.68
      10 140.68
      10 140.68
12/11/2024 17:29:31.480 140   140.66
      140 140.66
      140 140.66
12/11/2024 17:29:24.326 4   140.60
      4 140.60
      4 140.60
12/11/2024 17:27:28.458 50   140.72
      50 140.72
      50 140.72
12/11/2024 17:27:22.909 90   140.76
      90 140.76
      90 140.76
12/11/2024 17:26:13.629 3   140.70
      3 140.70
      3 140.70
12/11/2024 17:26:13.481 351   140.70
      351 140.70
      206 140.70
      145 140.70
12/11/2024 17:26:10.416 351   140.70
      206 140.70
      145 140.70
      351 140.70
12/11/2024 17:26:05.603 145   140.70
      145 140.70
      145 140.70
12/11/2024 17:25:13.426 10   140.64
      10 140.64
      10 140.64
12/11/2024 17:25:06.721 25   140.72
      25 140.72
      25 140.72
12/11/2024 17:25:00.217 10   140.66
      10 140.66
      10 140.66
12/11/2024 17:24:40.678 10   140.66
      10 140.66
      10 140.66
12/11/2024 17:23:51.825 10   140.74
      10 140.74
      10 140.74
12/11/2024 17:23:37.068 10   140.82
      10 140.82
      10 140.82
12/11/2024 17:22:13.264 20   140.66
      20 140.66
      20 140.66
12/11/2024 17:21:16.473 2   140.68
      2 140.68
      2 140.68
12/11/2024 17:18:51.725 80   140.60
      80 140.60
      80 140.60
12/11/2024 17:18:19.253 11   140.50
      11 140.50
      11 140.50
12/11/2024 17:17:45.897 1   140.64
      1 140.64
      1 140.64
12/11/2024 17:17:30.638 20   140.64
      20 140.64
      20 140.64
12/11/2024 17:12:47.235 15   140.48
      15 140.48
      15 140.48
12/11/2024 17:12:47.180 85   140.48
      85 140.48
      75 140.48
      10 140.48
12/11/2024 17:12:47.116 100   140.50
      100 140.50
      100 140.50
12/11/2024 17:11:29.105 50   140.70
      50 140.70
      50 140.70
12/11/2024 17:11:15.304 40   140.70
      40 140.70
      40 140.70
12/11/2024 17:07:44.432 100   140.70
      100 140.70
      100 140.70
12/11/2024 17:05:21.056 100   140.56
      100 140.56
      100 140.56
12/11/2024 17:04:09.200 5   140.72
      5 140.72
      5 140.72
12/11/2024 17:02:59.845 33   140.72
      33 140.72
      33 140.72
12/11/2024 17:01:44.566 100   140.74
      100 140.74
      100 140.74
12/11/2024 17:01:30.246 11   140.68
      11 140.68
      11 140.68
12/11/2024 17:01:30.197 65   140.68
      65 140.68
      50 140.68
      15 140.68
12/11/2024 17:01:15.897 5   140.76
      5 140.76
      5 140.76
12/11/2024 16:59:19.314 31   140.98
      6 140.98
      31 140.98
      2 140.98
      10 140.98
      13 140.98
12/11/2024 16:59:19.223 8   141.00
      8 141.00
      8 141.00
12/11/2024 16:59:05.475 12   141.04
      12 141.04
      12 141.04
12/11/2024 16:59:05.337 80   141.04
      80 141.04
      80 141.04
12/11/2024 16:59:05.038 20   141.04
      20 141.04
      20 141.04
12/11/2024 16:58:10.734 145   141.14
      145 141.14
      145 141.14
12/11/2024 16:57:31.049 55   141.16
      55 141.16
      55 141.16
12/11/2024 16:57:20.766 145   141.16
      145 141.16
      145 141.16
12/11/2024 16:56:52.626 1   141.12
      1 141.12
      1 141.12
12/11/2024 16:56:36.974 1   141.14
      1 141.14
      1 141.14
12/11/2024 16:53:39.799 78   141.30
      78 141.30
      78 141.30
12/11/2024 16:52:38.391 1   141.26
      1 141.26
      1 141.26
12/11/2024 16:50:37.074 20   141.14
      20 141.14
      20 141.14
12/11/2024 16:50:29.364 25   141.16
      25 141.16
      25 141.16
12/11/2024 16:50:12.409 20   141.16
      20 141.16
      20 141.16
12/11/2024 16:49:59.124 20   141.18
      20 141.18
      20 141.18
12/11/2024 16:49:48.354 10   141.16
      10 141.16
      10 141.16
12/11/2024 16:48:49.124 10   141.16
      10 141.16
      10 141.16
12/11/2024 16:47:22.035 21   141.30
      21 141.30
      21 141.30
12/11/2024 16:41:51.618 11   141.66
      11 141.66
      11 141.66
12/11/2024 16:39:47.266 5   141.70
      5 141.70
      5 141.70
12/11/2024 16:36:30.494 100   141.46
      100 141.46
      100 141.46
12/11/2024 16:35:30.571 50   141.52
      50 141.52
      50 141.52
12/11/2024 16:34:44.564 8   141.54
      8 141.54
      8 141.54
12/11/2024 16:33:44.995 30   141.40
      30 141.40
      30 141.40
12/11/2024 16:32:31.321 7   141.38
      7 141.38
      7 141.38
12/11/2024 16:31:43.035 100   141.50
      100 141.50
      100 141.50
12/11/2024 16:30:23.291 3   141.58
      3 141.58
      3 141.58
12/11/2024 16:29:55.234 2   141.60
      2 141.60
      2 141.60
12/11/2024 16:29:43.607 3   141.66
      3 141.66
      3 141.66
12/11/2024 16:26:24.647 450   141.82
      450 141.82
      450 141.82
12/11/2024 16:26:17.402 80   141.78
      80 141.78
      80 141.78
12/11/2024 16:26:17.120 105   141.78
      105 141.78
      105 141.78
12/11/2024 16:26:12.083 145   141.74
      145 141.74
      145 141.74
12/11/2024 16:26:11.877 145   141.74
      145 141.74
      145 141.74
12/11/2024 16:26:09.078 75   141.70
      75 141.70
      75 141.70
12/11/2024 16:25:40.333 10   141.72
      10 141.72
      10 141.72
12/11/2024 16:24:31.739 2   141.74
      2 141.74
      2 141.74
12/11/2024 16:22:47.429 4   141.72
      4 141.72
      4 141.72
12/11/2024 16:21:28.620 30   141.84
      30 141.84
      30 141.84
12/11/2024 16:19:22.194 4   141.42
      4 141.42
      4 141.42
12/11/2024 16:18:25.628 6   141.50
      6 141.50
      6 141.50
12/11/2024 16:17:38.165 5   141.52
      5 141.52
      5 141.52
12/11/2024 16:17:35.481 891   141.60
      891 141.60
      891 141.60
12/11/2024 16:17:29.837 1   141.64
      1 141.64
      1 141.64
12/11/2024 16:17:20.735 110   141.60
      110 141.60
      110 141.60
12/11/2024 16:17:12.909 155   141.70
      10 141.70
      145 141.70
      155 141.70
12/11/2024 16:17:06.648 145   141.70
      145 141.70
      145 141.70
12/11/2024 16:15:58.208 5   141.66
      5 141.66
      5 141.66
12/11/2024 16:14:58.250 138   141.90
      138 141.90
      138 141.90
12/11/2024 16:14:22.167 11   141.74
      11 141.74
      11 141.74
12/11/2024 16:13:52.647 2   141.80
      2 141.80
      2 141.80
12/11/2024 16:13:29.937 28   142.06
      28 142.06
      28 142.06
12/11/2024 16:12:47.998 7   141.90
      7 141.90
      7 141.90
12/11/2024 16:12:37.509 6   142.02
      6 142.02
      6 142.02
12/11/2024 16:12:14.129 35   142.14
      35 142.14
      35 142.14
12/11/2024 16:11:36.470 1   142.12
      1 142.12
      1 142.12
12/11/2024 16:11:16.471 25   142.12
      25 142.12
      25 142.12
12/11/2024 16:11:11.935 3   142.12
      3 142.12
      3 142.12
12/11/2024 16:10:11.937 1   141.80
      1 141.80
      1 141.80
12/11/2024 16:10:01.997 40   141.80
      40 141.80
      40 141.80
12/11/2024 16:08:33.276 50   142.00
      50 142.00
      50 142.00
12/11/2024 16:08:29.338 110   142.06
      16 142.06
      16 142.06
      110 142.06
      18 142.06
      60 142.06
12/11/2024 16:08:28.545 74   142.04
      16 142.04
      74 142.04
      16 142.04
      26 142.04
      16 142.04
12/11/2024 16:08:20.872 46   141.94
      46 141.94
      46 141.94
12/11/2024 16:08:20.351 23   141.96
      23 141.96
      23 141.96
12/11/2024 16:08:19.768 33   141.96
      33 141.96
      33 141.96
12/11/2024 16:08:19.217 26   141.96
      26 141.96
      26 141.96
12/11/2024 16:08:19.008 35   141.98
      19 141.98
      35 141.98
      16 141.98
12/11/2024 16:08:16.867 99   141.94
      99 141.94
      99 141.94
12/11/2024 16:08:16.223 16   141.96
      16 141.96
      16 141.96
12/11/2024 16:08:15.608 16   141.98
      16 141.98
      16 141.98
12/11/2024 16:08:14.981 33   142.00
      33 142.00
      33 142.00
12/11/2024 16:08:14.421 19   142.02
      19 142.02
      19 142.02
12/11/2024 16:08:13.847 23   142.00
      23 142.00
      23 142.00
12/11/2024 16:08:13.216 19   142.04
      19 142.04
      19 142.04
12/11/2024 16:08:07.116 75   141.94
      75 141.94
      75 141.94
12/11/2024 16:07:59.059 20   142.00
      10 142.00
      20 142.00
      10 142.00
12/11/2024 16:06:49.378 1   142.10
      1 142.10
      1 142.10
12/11/2024 16:06:46.861 50   142.16
      50 142.16
      50 142.16
12/11/2024 16:05:36.024 10   142.14
      10 142.14
      10 142.14
12/11/2024 16:04:23.587 70   142.40
      70 142.40
      70 142.40
12/11/2024 16:04:09.197 55   142.50
      55 142.50
      40 142.50
      15 142.50
12/11/2024 16:04:09.107 140   142.50
      140 142.50
      140 142.50
12/11/2024 16:04:04.346 140   142.50
      140 142.50
      140 142.50
12/11/2024 16:03:58.578 105   142.50
      105 142.50
      105 142.50
12/11/2024 16:03:36.735 15   142.58
      15 142.58
      15 142.58
12/11/2024 16:03:30.441 71   142.60
      21 142.60
      71 142.60
      50 142.60
12/11/2024 16:02:44.615 7   142.88
      7 142.88
      7 142.88
12/11/2024 15:58:15.984 15   143.00
      15 143.00
      15 143.00
12/11/2024 15:56:50.532 50   143.08
      50 143.08
      50 143.08
12/11/2024 15:56:45.168 114   143.06
      114 143.06
      114 143.06
12/11/2024 15:56:23.749 14   143.02
      14 143.02
      14 143.02
12/11/2024 15:53:58.679 50   143.04
      50 143.04
      50 143.04
12/11/2024 15:53:10.597 7   143.06
      7 143.06
      7 143.06
12/11/2024 15:52:47.436 10   143.12
      10 143.12
      10 143.12
12/11/2024 15:49:21.972 15   143.04
      15 143.04
      15 143.04
12/11/2024 15:48:17.245 1   143.02
      1 143.02
      1 143.02
12/11/2024 15:48:13.220 4   143.02
      4 143.02
      4 143.02
12/11/2024 15:39:59.247 3   143.10
      3 143.10
      3 143.10
12/11/2024 15:39:50.715 5   143.12
      5 143.12
      5 143.12
12/11/2024 15:38:26.736 1   143.04
      1 143.04
      1 143.04
12/11/2024 15:37:19.493 60   143.12
      60 143.12
      60 143.12
12/11/2024 15:37:08.284 1   143.12
      1 143.12
      1 143.12
12/11/2024 15:35:13.803 20   143.06
      20 143.06
      20 143.06
12/11/2024 15:34:36.193 4   143.04
      4 143.04
      4 143.04
12/11/2024 15:33:52.617 43   143.00
      36 143.00
      43 143.00
      7 143.00
12/11/2024 15:33:51.889 12   143.02
      12 143.02
      12 143.02
12/11/2024 15:33:35.985 125   143.06
      125 143.06
      125 143.06
12/11/2024 15:33:04.900 180   143.20
      160 143.20
      140 143.20
      40 143.20
      20 143.20
12/11/2024 15:32:51.294 140   143.20
      140 143.20
      140 143.20
12/11/2024 15:32:24.190 100   143.26
      100 143.26
      100 143.26
12/11/2024 15:26:04.639 1   143.46
      1 143.46
      1 143.46
12/11/2024 15:25:35.005 15   143.38
      15 143.38
      15 143.38
12/11/2024 15:15:48.944 1   143.68
      1 143.68
      1 143.68
12/11/2024 15:08:07.334 1   143.56
      1 143.56
      1 143.56
12/11/2024 15:07:56.120 1   143.58
      1 143.58
      1 143.58
12/11/2024 15:06:49.120 2   143.64
      2 143.64
      2 143.64
12/11/2024 15:05:00.983 50   143.60
      50 143.60
      50 143.60
12/11/2024 15:04:44.696 75   143.66
      75 143.66
      75 143.66
12/11/2024 15:01:39.458 1   143.76
      1 143.76
      1 143.76
12/11/2024 15:00:27.043 100   143.84
      100 143.84
      100 143.84
12/11/2024 14:59:01.327 35   143.90
      35 143.90
      35 143.90
12/11/2024 14:58:11.317 33   143.96
      33 143.96
      33 143.96
12/11/2024 14:55:02.591 15   144.00
      15 144.00
      15 144.00
12/11/2024 14:51:52.858 1   144.00
      1 144.00
      1 144.00
12/11/2024 14:51:20.837 2   143.98
      2 143.98
      2 143.98
12/11/2024 14:51:06.075 101   144.00
      101 144.00
      101 144.00
12/11/2024 14:49:48.554 2   143.94
      2 143.94
      2 143.94
12/11/2024 14:45:17.052 18   143.84
      18 143.84
      18 143.84
12/11/2024 14:38:46.938 25   143.84
      25 143.84
      25 143.84
12/11/2024 14:36:55.157 1   143.94
      1 143.94
      1 143.94
12/11/2024 14:34:36.060 100   143.98
      100 143.98
      100 143.98
12/11/2024 14:32:34.361 46   143.92
      46 143.92
      46 143.92
12/11/2024 14:31:06.124 20   143.90
      20 143.90
      20 143.90
12/11/2024 14:24:25.675 65   143.90
      65 143.90
      65 143.90
12/11/2024 14:20:52.819 1   144.02
      1 144.02
      1 144.02
12/11/2024 14:20:33.921 3   143.98
      3 143.98
      3 143.98
12/11/2024 14:14:36.634 24   143.90
      24 143.90
      24 143.90
12/11/2024 14:13:02.956 50   143.84
      50 143.84
      50 143.84
12/11/2024 14:12:59.379 75   143.84
      75 143.84
      75 143.84
12/11/2024 14:12:53.146 75   143.84
      75 143.84
      75 143.84
12/11/2024 14:12:47.106 1   143.82
      1 143.82
      1 143.82
12/11/2024 14:12:23.533 16   143.86
      16 143.86
      16 143.86
12/11/2024 14:11:44.462 100   143.90
      100 143.90
      100 143.90
12/11/2024 14:11:19.596 3   143.90
      3 143.90
      3 143.90
12/11/2024 14:02:56.171 58   143.66
      58 143.66
      58 143.66
12/11/2024 13:58:57.844 1   143.84
      1 143.84
      1 143.84
12/11/2024 13:54:59.545 75   144.02
      75 144.02
      75 144.02
12/11/2024 13:54:09.235 75   144.02
      75 144.02
      75 144.02
12/11/2024 13:54:06.168 75   144.02
      75 144.02
      75 144.02
12/11/2024 13:53:06.848 75   144.02
      75 144.02
      75 144.02
12/11/2024 13:52:28.836 1   144.08
      1 144.08
      1 144.08
12/11/2024 13:48:56.393 21   144.10
      21 144.10
      21 144.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)