iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11479
5082
84,946
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 11:54:48,192 | 5 | 84,946 | |
| 5 | 84,946 | |||
| 5 | 84,946 | |||
| 07.04.2025 | 11:54:47,711 | 60 | 84,946 | |
| 60 | 84,946 | |||
| 60 | 84,946 | |||
| 07.04.2025 | 11:54:47,273 | 6 | 85,01 | |
| 6 | 85,01 | |||
| 6 | 85,01 | |||
| 07.04.2025 | 11:54:42,695 | 8 | 85,026 | |
| 8 | 85,026 | |||
| 8 | 85,026 | |||
| 07.04.2025 | 11:54:42,584 | 11 | 84,994 | |
| 11 | 84,994 | |||
| 11 | 84,994 | |||
| 07.04.2025 | 11:54:37,888 | 6 | 85,022 | |
| 6 | 85,022 | |||
| 6 | 85,022 | |||
| 07.04.2025 | 11:54:37,140 | 34 | 85,032 | |
| 34 | 85,032 | |||
| 34 | 85,032 | |||
| 07.04.2025 | 11:54:36,858 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 07.04.2025 | 11:54:35,873 | 10 | 85,026 | |
| 10 | 85,026 | |||
| 10 | 85,026 | |||
| 07.04.2025 | 11:54:32,534 | 1 | 84,996 | |
| 1 | 84,996 | |||
| 1 | 84,996 | |||
| 07.04.2025 | 11:54:26,293 | 60 | 84,922 | |
| 16 | 84,922 | |||
| 44 | 84,922 | |||
| 60 | 84,922 | |||
| 07.04.2025 | 11:54:23,319 | 10 | 84,986 | |
| 10 | 84,986 | |||
| 10 | 84,986 | |||
| 07.04.2025 | 11:54:14,601 | 295 | 84,926 | |
| 295 | 84,926 | |||
| 295 | 84,926 | |||
| 07.04.2025 | 11:54:13,252 | 40 | 84,984 | |
| 40 | 84,984 | |||
| 40 | 84,984 | |||
| 07.04.2025 | 11:54:13,005 | 40 | 84,982 | |
| 40 | 84,982 | |||
| 40 | 84,982 | |||
| 07.04.2025 | 11:54:10,704 | 58 | 84,984 | |
| 58 | 84,984 | |||
| 58 | 84,984 | |||
| 07.04.2025 | 11:54:10,267 | 8 | 84,984 | |
| 8 | 84,984 | |||
| 8 | 84,984 | |||
| 07.04.2025 | 11:54:08,061 | 1 | 84,998 | |
| 1 | 84,998 | |||
| 1 | 84,998 | |||
| 07.04.2025 | 11:54:05,320 | 4 | 85,002 | |
| 4 | 85,002 | |||
| 4 | 85,002 | |||
| 07.04.2025 | 11:54:04,226 | 1 | 84,944 | |
| 1 | 84,944 | |||
| 1 | 84,944 | |||
| 07.04.2025 | 11:54:03,275 | 10 | 85,002 | |
| 10 | 85,002 | |||
| 10 | 85,002 | |||
| 07.04.2025 | 11:54:02,750 | 51 | 85,00 | |
| 11 | 85,00 | |||
| 25 | 85,00 | |||
| 51 | 85,00 | |||
| 15 | 85,00 | |||
| 07.04.2025 | 11:53:57,144 | 4 | 85,004 | |
| 4 | 85,004 | |||
| 4 | 85,004 | |||
| 07.04.2025 | 11:53:57,117 | 33 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 33 | 85,00 | |||
| 07.04.2025 | 11:53:55,402 | 88 | 85,018 | |
| 88 | 85,018 | |||
| 88 | 85,018 | |||
| 07.04.2025 | 11:53:52,434 | 20 | 85,028 | |
| 20 | 85,028 | |||
| 20 | 85,028 | |||
| 07.04.2025 | 11:53:52,221 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 07.04.2025 | 11:53:51,538 | 1 | 85,052 | |
| 1 | 85,052 | |||
| 1 | 85,052 | |||
| 07.04.2025 | 11:53:51,343 | 40 | 85,058 | |
| 40 | 85,058 | |||
| 40 | 85,058 | |||
| 07.04.2025 | 11:53:50,702 | 35 | 85,044 | |
| 35 | 85,044 | |||
| 35 | 85,044 | |||
| 07.04.2025 | 11:53:47,640 | 1 | 85,004 | |
| 1 | 85,004 | |||
| 1 | 85,004 | |||
| 07.04.2025 | 11:53:38,149 | 2 | 85,05 | |
| 2 | 85,05 | |||
| 2 | 85,05 | |||
| 07.04.2025 | 11:53:33,899 | 15 | 85,004 | |
| 15 | 85,004 | |||
| 15 | 85,004 | |||
| 07.04.2025 | 11:53:28,688 | 12 | 85,062 | |
| 12 | 85,062 | |||
| 12 | 85,062 | |||
| 07.04.2025 | 11:53:25,288 | 35 | 85,086 | |
| 35 | 85,086 | |||
| 35 | 85,086 | |||
| 07.04.2025 | 11:53:25,017 | 1 | 85,074 | |
| 1 | 85,074 | |||
| 1 | 85,074 | |||
| 07.04.2025 | 11:53:24,735 | 15 | 85,074 | |
| 15 | 85,074 | |||
| 15 | 85,074 | |||
| 07.04.2025 | 11:53:24,221 | 5 | 85,072 | |
| 5 | 85,072 | |||
| 5 | 85,072 | |||
| 07.04.2025 | 11:53:22,284 | 12 | 85,09 | |
| 12 | 85,09 | |||
| 12 | 85,09 | |||
| 07.04.2025 | 11:53:20,552 | 3 | 85,09 | |
| 3 | 85,09 | |||
| 3 | 85,09 | |||
| 07.04.2025 | 11:53:16,556 | 5 | 85,092 | |
| 5 | 85,092 | |||
| 5 | 85,092 | |||
| 07.04.2025 | 11:53:15,431 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 07.04.2025 | 11:53:14,676 | 3 | 85,092 | |
| 3 | 85,092 | |||
| 3 | 85,092 | |||
| 07.04.2025 | 11:53:10,616 | 10 | 85,118 | |
| 10 | 85,118 | |||
| 10 | 85,118 | |||
| 07.04.2025 | 11:53:04,723 | 2 | 85,094 | |
| 2 | 85,094 | |||
| 2 | 85,094 | |||
| 07.04.2025 | 11:52:56,993 | 490 | 85,174 | |
| 490 | 85,174 | |||
| 490 | 85,174 | |||
| 07.04.2025 | 11:52:55,242 | 5 | 85,088 | |
| 5 | 85,088 | |||
| 5 | 85,088 | |||
| 07.04.2025 | 11:52:54,602 | 11 | 85,088 | |
| 11 | 85,088 | |||
| 11 | 85,088 | |||
| 07.04.2025 | 11:52:53,534 | 59 | 85,088 | |
| 59 | 85,088 | |||
| 59 | 85,088 | |||
| 07.04.2025 | 11:52:52,097 | 285 | 85,07 | |
| 285 | 85,07 | |||
| 285 | 85,07 | |||
| 07.04.2025 | 11:52:48,159 | 250 | 85,082 | |
| 250 | 85,082 | |||
| 250 | 85,082 | |||
| 07.04.2025 | 11:52:44,129 | 9 | 85,078 | |
| 9 | 85,078 | |||
| 9 | 85,078 | |||
| 07.04.2025 | 11:52:41,487 | 50 | 85,078 | |
| 50 | 85,078 | |||
| 50 | 85,078 | |||
| 07.04.2025 | 11:52:40,458 | 121 | 85,032 | |
| 121 | 85,032 | |||
| 121 | 85,032 | |||
| 07.04.2025 | 11:52:33,951 | 6 | 85,088 | |
| 6 | 85,088 | |||
| 6 | 85,088 | |||
| 07.04.2025 | 11:52:33,716 | 120 | 85,084 | |
| 120 | 85,084 | |||
| 120 | 85,084 | |||
| 07.04.2025 | 11:52:32,880 | 6 | 85,086 | |
| 6 | 85,086 | |||
| 6 | 85,086 | |||
| 07.04.2025 | 11:52:31,326 | 19 | 85,032 | |
| 19 | 85,032 | |||
| 19 | 85,032 | |||
| 07.04.2025 | 11:52:29,324 | 5 | 85,078 | |
| 5 | 85,078 | |||
| 5 | 85,078 | |||
| 07.04.2025 | 11:52:27,405 | 76 | 85,022 | |
| 76 | 85,022 | |||
| 76 | 85,022 | |||
| 07.04.2025 | 11:52:26,763 | 12 | 85,078 | |
| 12 | 85,078 | |||
| 12 | 85,078 | |||
| 07.04.2025 | 11:52:20,101 | 1 176 | 85,07 | |
| 1 176 | 85,07 | |||
| 1 176 | 85,07 | |||
| 07.04.2025 | 11:52:16,199 | 18 | 85,074 | |
| 18 | 85,074 | |||
| 18 | 85,074 | |||
| 07.04.2025 | 11:52:02,840 | 18 | 85,056 | |
| 18 | 85,056 | |||
| 18 | 85,056 | |||
| 07.04.2025 | 11:52:00,469 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 07.04.2025 | 11:51:57,432 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 07.04.2025 | 11:51:56,300 | 1 | 85,058 | |
| 1 | 85,058 | |||
| 1 | 85,058 | |||
| 07.04.2025 | 11:51:56,248 | 58 | 85,058 | |
| 58 | 85,058 | |||
| 58 | 85,058 | |||
| 07.04.2025 | 11:51:55,479 | 4 | 85,064 | |
| 4 | 85,064 | |||
| 4 | 85,064 | |||
| 07.04.2025 | 11:51:51,458 | 50 | 85,076 | |
| 50 | 85,076 | |||
| 50 | 85,076 | |||
| 07.04.2025 | 11:51:46,953 | 6 | 85,10 | |
| 6 | 85,10 | |||
| 6 | 85,10 | |||
| 07.04.2025 | 11:51:45,613 | 60 | 85,094 | |
| 60 | 85,094 | |||
| 60 | 85,094 | |||
| 07.04.2025 | 11:51:36,136 | 240 | 85,112 | |
| 240 | 85,112 | |||
| 240 | 85,112 | |||
| 07.04.2025 | 11:51:35,864 | 470 | 85,108 | |
| 470 | 85,108 | |||
| 470 | 85,108 | |||
| 07.04.2025 | 11:51:29,797 | 116 | 85,128 | |
| 116 | 85,128 | |||
| 116 | 85,128 | |||
| 07.04.2025 | 11:51:29,192 | 35 | 85,172 | |
| 35 | 85,172 | |||
| 35 | 85,172 | |||
| 07.04.2025 | 11:51:23,473 | 15 | 85,116 | |
| 15 | 85,116 | |||
| 15 | 85,116 | |||
| 07.04.2025 | 11:51:18,901 | 450 | 85,108 | |
| 450 | 85,108 | |||
| 450 | 85,108 | |||
| 07.04.2025 | 11:51:18,639 | 10 | 85,108 | |
| 10 | 85,108 | |||
| 10 | 85,108 | |||
| 07.04.2025 | 11:51:18,145 | 2 | 85,092 | |
| 2 | 85,092 | |||
| 2 | 85,092 | |||
| 07.04.2025 | 11:51:12,365 | 3 | 85,096 | |
| 3 | 85,096 | |||
| 3 | 85,096 | |||
| 07.04.2025 | 11:51:06,137 | 73 | 85,092 | |
| 73 | 85,092 | |||
| 73 | 85,092 | |||
| 07.04.2025 | 11:51:03,122 | 35 | 85,12 | |
| 35 | 85,12 | |||
| 35 | 85,12 | |||
| 07.04.2025 | 11:51:01,929 | 5 | 85,106 | |
| 5 | 85,106 | |||
| 5 | 85,106 | |||
| 07.04.2025 | 11:51:01,780 | 1 150 | 85,10 | |
| 1 150 | 85,10 | |||
| 1 150 | 85,10 | |||
| 07.04.2025 | 11:51:01,285 | 9 | 85,104 | |
| 9 | 85,104 | |||
| 9 | 85,104 | |||
| 07.04.2025 | 11:51:00,843 | 1 | 85,116 | |
| 1 | 85,116 | |||
| 1 | 85,116 | |||
| 07.04.2025 | 11:50:59,022 | 6 | 85,112 | |
| 6 | 85,112 | |||
| 6 | 85,112 | |||
| 07.04.2025 | 11:50:53,828 | 6 | 85,122 | |
| 6 | 85,122 | |||
| 6 | 85,122 | |||
| 07.04.2025 | 11:50:52,405 | 7 | 85,122 | |
| 7 | 85,122 | |||
| 7 | 85,122 | |||
| 07.04.2025 | 11:50:50,482 | 55 | 85,116 | |
| 55 | 85,116 | |||
| 55 | 85,116 | |||
| 07.04.2025 | 11:50:49,772 | 299 | 85,092 | |
| 299 | 85,092 | |||
| 299 | 85,092 | |||
| 07.04.2025 | 11:50:47,530 | 3 | 85,132 | |
| 3 | 85,132 | |||
| 3 | 85,132 | |||
| 07.04.2025 | 11:50:41,766 | 700 | 85,092 | |
| 700 | 85,092 | |||
| 700 | 85,092 | |||
| 07.04.2025 | 11:50:34,278 | 5 | 85,146 | |
| 5 | 85,146 | |||
| 5 | 85,146 | |||
| 07.04.2025 | 11:50:32,890 | 18 | 85,126 | |
| 18 | 85,126 | |||
| 18 | 85,126 | |||
| 07.04.2025 | 11:50:24,643 | 15 | 85,114 | |
| 15 | 85,114 | |||
| 15 | 85,114 | |||
| 07.04.2025 | 11:50:22,470 | 21 | 85,114 | |
| 21 | 85,114 | |||
| 21 | 85,114 | |||
| 07.04.2025 | 11:50:20,651 | 5 | 85,118 | |
| 5 | 85,118 | |||
| 5 | 85,118 | |||
| 07.04.2025 | 11:50:12,333 | 4 | 85,11 | |
| 4 | 85,11 | |||
| 4 | 85,11 | |||
| 07.04.2025 | 11:50:10,646 | 2 | 85,096 | |
| 2 | 85,096 | |||
| 2 | 85,096 | |||
| 07.04.2025 | 11:50:06,663 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 07.04.2025 | 11:50:05,204 | 13 | 85,096 | |
| 13 | 85,096 | |||
| 13 | 85,096 | |||
| 07.04.2025 | 11:50:01,901 | 58 | 85,098 | |
| 58 | 85,098 | |||
| 58 | 85,098 | |||
| 07.04.2025 | 11:50:01,333 | 25 | 85,098 | |
| 25 | 85,098 | |||
| 25 | 85,098 | |||
| 07.04.2025 | 11:49:58,826 | 10 | 85,096 | |
| 10 | 85,096 | |||
| 10 | 85,096 | |||
| 07.04.2025 | 11:49:56,933 | 30 | 85,114 | |
| 30 | 85,114 | |||
| 30 | 85,114 | |||
| 07.04.2025 | 11:49:56,370 | 3 | 85,114 | |
| 3 | 85,114 | |||
| 3 | 85,114 | |||
| 07.04.2025 | 11:49:54,508 | 3 | 85,122 | |
| 3 | 85,122 | |||
| 3 | 85,122 | |||
| 07.04.2025 | 11:49:53,644 | 40 | 85,114 | |
| 40 | 85,114 | |||
| 40 | 85,114 | |||
| 07.04.2025 | 11:49:52,008 | 76 | 85,068 | |
| 76 | 85,068 | |||
| 76 | 85,068 | |||
| 07.04.2025 | 11:49:49,669 | 6 | 85,122 | |
| 6 | 85,122 | |||
| 6 | 85,122 | |||
| 07.04.2025 | 11:49:45,816 | 4 | 85,132 | |
| 4 | 85,132 | |||
| 4 | 85,132 | |||
| 07.04.2025 | 11:49:45,717 | 11 | 85,134 | |
| 11 | 85,134 | |||
| 11 | 85,134 | |||
| 07.04.2025 | 11:49:44,355 | 10 | 85,138 | |
| 10 | 85,138 | |||
| 10 | 85,138 | |||
| 07.04.2025 | 11:49:36,095 | 532 | 85,07 | |
| 532 | 85,07 | |||
| 532 | 85,07 | |||
| 07.04.2025 | 11:49:33,575 | 58 | 85,128 | |
| 58 | 85,128 | |||
| 58 | 85,128 | |||
| 07.04.2025 | 11:49:33,298 | 1 | 85,128 | |
| 1 | 85,128 | |||
| 1 | 85,128 | |||
| 07.04.2025 | 11:49:29,564 | 60 | 85,088 | |
| 60 | 85,088 | |||
| 60 | 85,088 | |||
| 07.04.2025 | 11:49:27,823 | 7 | 85,142 | |
| 7 | 85,142 | |||
| 7 | 85,142 | |||
| 07.04.2025 | 11:49:27,393 | 40 | 85,142 | |
| 40 | 85,142 | |||
| 40 | 85,142 | |||
| 07.04.2025 | 11:49:23,061 | 5 | 85,142 | |
| 5 | 85,142 | |||
| 5 | 85,142 | |||
| 07.04.2025 | 11:49:22,953 | 2 | 85,14 | |
| 2 | 85,14 | |||
| 2 | 85,14 | |||
| 07.04.2025 | 11:49:22,455 | 500 | 85,14 | |
| 500 | 85,14 | |||
| 500 | 85,14 | |||
| 07.04.2025 | 11:49:20,536 | 20 | 85,14 | |
| 20 | 85,14 | |||
| 20 | 85,14 | |||
| 07.04.2025 | 11:49:19,540 | 5 | 85,138 | |
| 5 | 85,138 | |||
| 5 | 85,138 | |||
| 07.04.2025 | 11:49:19,057 | 120 | 85,092 | |
| 120 | 85,092 | |||
| 120 | 85,092 | |||
| 07.04.2025 | 11:49:16,386 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 07.04.2025 | 11:49:15,873 | 59 | 85,088 | |
| 59 | 85,088 | |||
| 59 | 85,088 | |||
| 07.04.2025 | 11:49:12,648 | 1 | 85,134 | |
| 1 | 85,134 | |||
| 1 | 85,134 | |||
| 07.04.2025 | 11:49:00,429 | 10 | 85,054 | |
| 10 | 85,054 | |||
| 10 | 85,054 | |||
| 07.04.2025 | 11:48:58,614 | 1 106 | 85,096 | |
| 1 106 | 85,096 | |||
| 1 106 | 85,096 | |||
| 07.04.2025 | 11:48:57,411 | 4 | 85,096 | |
| 4 | 85,096 | |||
| 4 | 85,096 | |||
| 07.04.2025 | 11:48:53,469 | 187 | 85,058 | |
| 187 | 85,058 | |||
| 187 | 85,058 | |||
| 07.04.2025 | 11:48:51,517 | 50 | 85,026 | |
| 50 | 85,026 | |||
| 50 | 85,026 | |||
| 07.04.2025 | 11:48:47,004 | 100 | 85,092 | |
| 100 | 85,092 | |||
| 100 | 85,092 | |||
| 07.04.2025 | 11:48:46,963 | 12 | 85,092 | |
| 12 | 85,092 | |||
| 12 | 85,092 | |||
| 07.04.2025 | 11:48:46,329 | 36 | 85,038 | |
| 36 | 85,038 | |||
| 36 | 85,038 | |||
| 07.04.2025 | 11:48:46,170 | 3 | 85,038 | |
| 3 | 85,038 | |||
| 3 | 85,038 | |||
| 07.04.2025 | 11:48:45,755 | 50 | 85,036 | |
| 50 | 85,036 | |||
| 50 | 85,036 | |||
| 07.04.2025 | 11:48:40,109 | 3 | 85,06 | |
| 3 | 85,06 | |||
| 3 | 85,06 | |||
| 07.04.2025 | 11:48:39,519 | 12 | 85,06 | |
| 12 | 85,06 | |||
| 12 | 85,06 | |||
| 07.04.2025 | 11:48:36,619 | 118 | 84,994 | |
| 118 | 84,994 | |||
| 118 | 84,994 | |||
| 07.04.2025 | 11:48:35,754 | 4 927 | 85,00 | |
| 68 | 85,00 | |||
| 55 | 85,00 | |||
| 150 | 85,00 | |||
| 56 | 85,00 | |||
| 60 | 85,00 | |||
| 23 | 85,00 | |||
| 500 | 85,00 | |||
| 55 | 85,00 | |||
| 15 | 85,00 | |||
| 120 | 85,00 | |||
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 149 | 85,00 | |||
| 307 | 85,00 | |||
| 12 | 85,00 | |||
| 70 | 85,00 | |||
| 446 | 85,00 | |||
| 120 | 85,00 | |||
| 380 | 85,00 | |||
| 240 | 85,00 | |||
| 1 400 | 85,00 | |||
| 45 | 85,00 | |||
| 50 | 85,00 | |||
| 386 | 85,00 | |||
| 50 | 85,00 | |||
| 70 | 85,00 | |||
| 4 927 | 85,00 | |||
| 07.04.2025 | 11:48:35,643 | 60 | 85,00 | |
| 13 | 85,00 | |||
| 30 | 85,00 | |||
| 14 | 85,00 | |||
| 3 | 85,00 | |||
| 60 | 85,00 | |||
| 07.04.2025 | 11:48:35,185 | 20 | 84,994 | |
| 20 | 84,994 | |||
| 20 | 84,994 | |||
| 07.04.2025 | 11:48:32,750 | 24 | 85,00 | |
| 24 | 85,00 | |||
| 10 | 85,00 | |||
| 12 | 85,00 | |||
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 07.04.2025 | 11:48:32,377 | 25 | 84,972 | |
| 25 | 84,972 | |||
| 25 | 84,972 | |||
| 07.04.2025 | 11:48:32,056 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 07.04.2025 | 11:48:28,266 | 200 | 84,998 | |
| 200 | 84,998 | |||
| 200 | 84,998 | |||
| 07.04.2025 | 11:48:27,085 | 1 | 84,998 | |
| 1 | 84,998 | |||
| 1 | 84,998 | |||
| 07.04.2025 | 11:48:26,820 | 3 | 84,998 | |
| 3 | 84,998 | |||
| 3 | 84,998 | |||
| 07.04.2025 | 11:48:26,071 | 3 | 84,998 | |
| 3 | 84,998 | |||
| 3 | 84,998 | |||
| 07.04.2025 | 11:48:25,703 | 108 | 85,00 | |
| 35 | 85,00 | |||
| 3 | 85,00 | |||
| 5 | 85,00 | |||
| 100 | 85,00 | |||
| 50 | 85,00 | |||
| 23 | 85,00 | |||
| 07.04.2025 | 11:48:25,658 | 120 | 85,00 | |
| 9 | 85,00 | |||
| 4 | 85,00 | |||
| 120 | 85,00 | |||
| 7 | 85,00 | |||
| 100 | 85,00 | |||
| 07.04.2025 | 11:48:12,969 | 140 | 84,944 | |
| 140 | 84,944 | |||
| 140 | 84,944 | |||
| 07.04.2025 | 11:48:11,607 | 82 | 84,926 | |
| 82 | 84,926 | |||
| 25 | 84,926 | |||
| 57 | 84,926 | |||
| 07.04.2025 | 11:48:09,936 | 12 | 84,986 | |
| 12 | 84,986 | |||
| 12 | 84,986 | |||
| 07.04.2025 | 11:48:09,858 | 1 | 84,932 | |
| 1 | 84,932 | |||
| 1 | 84,932 | |||
| 07.04.2025 | 11:48:09,151 | 60 | 84,974 | |
| 60 | 84,974 | |||
| 60 | 84,974 | |||
| 07.04.2025 | 11:48:06,721 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 07.04.2025 | 11:48:03,983 | 4 | 84,98 | |
| 4 | 84,98 | |||
| 4 | 84,98 | |||
| 07.04.2025 | 11:48:01,469 | 2 | 84,986 | |
| 2 | 84,986 | |||
| 2 | 84,986 | |||
| 07.04.2025 | 11:48:00,315 | 294 | 84,986 | |
| 294 | 84,986 | |||
| 294 | 84,986 | |||
| 07.04.2025 | 11:47:58,841 | 118 | 84,97 | |
| 118 | 84,97 | |||
| 118 | 84,97 | |||
| 07.04.2025 | 11:47:57,687 | 19 | 84,918 | |
| 19 | 84,918 | |||
| 19 | 84,918 | |||
| 07.04.2025 | 11:47:50,121 | 30 | 84,956 | |
| 30 | 84,956 | |||
| 30 | 84,956 | |||
| 07.04.2025 | 11:47:48,907 | 70 | 84,924 | |
| 70 | 84,924 | |||
| 70 | 84,924 | |||
| 07.04.2025 | 11:47:43,865 | 55 | 84,958 | |
| 55 | 84,958 | |||
| 55 | 84,958 | |||
| 07.04.2025 | 11:47:42,297 | 3 | 84,972 | |
| 3 | 84,972 | |||
| 3 | 84,972 | |||
| 07.04.2025 | 11:47:41,273 | 100 | 84,948 | |
| 100 | 84,948 | |||
| 100 | 84,948 | |||
| 07.04.2025 | 11:47:35,344 | 3 | 84,884 | |
| 3 | 84,884 | |||
| 3 | 84,884 | |||
| 07.04.2025 | 11:47:32,419 | 6 | 84,904 | |
| 6 | 84,904 | |||
| 6 | 84,904 | |||
| 07.04.2025 | 11:47:28,291 | 20 | 84,85 | |
| 20 | 84,85 | |||
| 20 | 84,85 | |||
| 07.04.2025 | 11:47:28,208 | 6 | 84,898 | |
| 6 | 84,898 | |||
| 6 | 84,898 | |||
| 07.04.2025 | 11:47:24,411 | 50 | 84,908 | |
| 50 | 84,908 | |||
| 50 | 84,908 | |||
| 07.04.2025 | 11:47:22,285 | 19 | 84,764 | |
| 19 | 84,764 | |||
| 19 | 84,764 | |||
| 07.04.2025 | 11:47:22,102 | 6 | 84,804 | |
| 6 | 84,804 | |||
| 6 | 84,804 | |||
| 07.04.2025 | 11:47:21,084 | 100 | 84,808 | |
| 100 | 84,808 | |||
| 100 | 84,808 | |||
| 07.04.2025 | 11:47:16,120 | 1 | 84,812 | |
| 1 | 84,812 | |||
| 1 | 84,812 | |||
| 07.04.2025 | 11:47:11,294 | 12 | 84,82 | |
| 12 | 84,82 | |||
| 12 | 84,82 | |||
| 07.04.2025 | 11:47:06,998 | 318 | 84,654 | |
| 318 | 84,654 | |||
| 318 | 84,654 | |||
| 07.04.2025 | 11:47:05,063 | 65 | 84,776 | |
| 65 | 84,776 | |||
| 65 | 84,776 | |||
| 07.04.2025 | 11:47:02,545 | 50 | 84,806 | |
| 50 | 84,806 | |||
| 50 | 84,806 | |||
| 07.04.2025 | 11:47:01,372 | 23 | 84,806 | |
| 23 | 84,806 | |||
| 23 | 84,806 | |||
| 07.04.2025 | 11:47:00,040 | 5 | 84,828 | |
| 5 | 84,828 | |||
| 5 | 84,828 | |||
| 07.04.2025 | 11:46:56,713 | 16 | 84,808 | |
| 16 | 84,808 | |||
| 16 | 84,808 | |||
| 07.04.2025 | 11:46:55,597 | 117 | 84,828 | |
| 117 | 84,828 | |||
| 117 | 84,828 | |||
| 07.04.2025 | 11:46:54,995 | 25 | 84,828 | |
| 25 | 84,828 | |||
| 25 | 84,828 | |||
| 07.04.2025 | 11:46:53,755 | 118 | 84,822 | |
| 118 | 84,822 | |||
| 118 | 84,822 | |||
| 07.04.2025 | 11:46:47,912 | 3 | 84,826 | |
| 3 | 84,826 | |||
| 3 | 84,826 | |||
| 07.04.2025 | 11:46:47,654 | 54 | 84,778 | |
| 54 | 84,778 | |||
| 54 | 84,778 | |||
| 07.04.2025 | 11:46:45,465 | 35 | 84,854 | |
| 35 | 84,854 | |||
| 35 | 84,854 | |||
| 07.04.2025 | 11:46:42,962 | 50 | 84,862 | |
| 50 | 84,862 | |||
| 50 | 84,862 | |||
| 07.04.2025 | 11:46:41,031 | 182 | 84,848 | |
| 182 | 84,848 | |||
| 182 | 84,848 | |||
| 07.04.2025 | 11:46:38,005 | 59 | 84,86 | |
| 12 | 84,86 | |||
| 23 | 84,86 | |||
| 11 | 84,86 | |||
| 59 | 84,86 | |||
| 5 | 84,86 | |||
| 8 | 84,86 | |||
| 07.04.2025 | 11:46:20,000 | 9 067 | 84,86 | |
| 9 067 | 84,86 | |||
| 9 067 | 84,86 | |||
| 07.04.2025 | 11:46:16,250 | 14 | 84,91 | |
| 14 | 84,91 | |||
| 14 | 84,91 | |||
| 07.04.2025 | 11:46:13,167 | 40 | 84,896 | |
| 40 | 84,896 | |||
| 40 | 84,896 | |||
| 07.04.2025 | 11:46:12,282 | 4 | 84,896 | |
| 4 | 84,896 | |||
| 4 | 84,896 | |||
| 07.04.2025 | 11:46:09,156 | 15 | 84,93 | |
| 15 | 84,93 | |||
| 15 | 84,93 | |||
| 07.04.2025 | 11:46:08,774 | 36 | 84,93 | |
| 36 | 84,93 | |||
| 36 | 84,93 | |||
| 07.04.2025 | 11:46:07,586 | 235 | 84,93 | |
| 235 | 84,93 | |||
| 235 | 84,93 | |||
| 07.04.2025 | 11:46:04,943 | 35 | 84,936 | |
| 35 | 84,936 | |||
| 35 | 84,936 | |||
| 07.04.2025 | 11:46:04,658 | 250 | 84,892 | |
| 250 | 84,892 | |||
| 250 | 84,892 | |||
| 07.04.2025 | 11:45:59,381 | 3 | 84,936 | |
| 3 | 84,936 | |||
| 3 | 84,936 | |||
| 07.04.2025 | 11:45:58,828 | 189 | 84,904 | |
| 189 | 84,904 | |||
| 189 | 84,904 | |||
| 07.04.2025 | 11:45:56,905 | 13 | 84,966 | |
| 13 | 84,966 | |||
| 13 | 84,966 | |||
| 07.04.2025 | 11:45:49,747 | 52 | 84,952 | |
| 52 | 84,952 | |||
| 52 | 84,952 | |||
| 07.04.2025 | 11:45:43,437 | 59 | 84,948 | |
| 59 | 84,948 | |||
| 59 | 84,948 | |||
| 07.04.2025 | 11:45:42,366 | 3 | 84,894 | |
| 3 | 84,894 | |||
| 3 | 84,894 | |||
| 07.04.2025 | 11:45:41,504 | 100 | 84,894 | |
| 100 | 84,894 | |||
| 100 | 84,894 | |||
| 07.04.2025 | 11:45:33,675 | 2 | 84,908 | |
| 2 | 84,908 | |||
| 2 | 84,908 | |||
| 07.04.2025 | 11:45:31,388 | 10 | 84,926 | |
| 10 | 84,926 | |||
| 10 | 84,926 | |||
| 07.04.2025 | 11:45:30,768 | 30 | 84,936 | |
| 30 | 84,936 | |||
| 30 | 84,936 | |||
| 07.04.2025 | 11:45:30,641 | 5 | 84,888 | |
| 5 | 84,888 | |||
| 5 | 84,888 | |||
| 07.04.2025 | 11:45:28,753 | 98 | 84,894 | |
| 98 | 84,894 | |||
| 98 | 84,894 | |||
| 07.04.2025 | 11:45:27,095 | 788 | 84,884 | |
| 788 | 84,884 | |||
| 788 | 84,884 | |||
| 07.04.2025 | 11:45:24,235 | 40 | 84,96 | |
| 40 | 84,96 | |||
| 40 | 84,96 | |||
| 07.04.2025 | 11:45:22,683 | 30 | 84,926 | |
| 30 | 84,926 | |||
| 30 | 84,926 | |||
| 07.04.2025 | 11:45:19,990 | 29 | 84,954 | |
| 29 | 84,954 | |||
| 29 | 84,954 | |||
| 07.04.2025 | 11:45:19,925 | 8 | 84,954 | |
| 8 | 84,954 | |||
| 8 | 84,954 | |||
| 07.04.2025 | 11:45:14,500 | 71 | 84,864 | |
| 71 | 84,864 | |||
| 71 | 84,864 | |||
| 07.04.2025 | 11:45:14,388 | 1 | 84,912 | |
| 1 | 84,912 | |||
| 1 | 84,912 | |||
| 07.04.2025 | 11:45:12,907 | 200 | 84,91 | |
| 200 | 84,91 | |||
| 200 | 84,91 | |||
| 07.04.2025 | 11:45:09,884 | 44 | 84,862 | |
| 44 | 84,862 | |||
| 44 | 84,862 | |||
| 07.04.2025 | 11:45:09,631 | 200 | 84,856 | |
| 200 | 84,856 | |||
| 200 | 84,856 | |||
| 07.04.2025 | 11:45:07,991 | 24 | 84,894 | |
| 24 | 84,894 | |||
| 24 | 84,894 | |||
| 07.04.2025 | 11:45:05,206 | 4 | 84,898 | |
| 4 | 84,898 | |||
| 4 | 84,898 | |||
| 07.04.2025 | 11:45:03,747 | 118 | 84,898 | |
| 118 | 84,898 | |||
| 118 | 84,898 | |||
| 07.04.2025 | 11:44:58,548 | 5 | 84,908 | |
| 5 | 84,908 | |||
| 5 | 84,908 | |||
| 07.04.2025 | 11:44:57,126 | 35 | 84,934 | |
| 35 | 84,934 | |||
| 35 | 84,934 | |||
| 07.04.2025 | 11:44:53,922 | 48 | 84,92 | |
| 48 | 84,92 | |||
| 48 | 84,92 | |||
| 07.04.2025 | 11:44:52,024 | 60 | 84,90 | |
| 60 | 84,90 | |||
| 60 | 84,90 | |||
| 07.04.2025 | 11:44:50,442 | 140 | 84,978 | |
| 140 | 84,978 | |||
| 140 | 84,978 | |||
| 07.04.2025 | 11:44:48,034 | 61 | 84,87 | |
| 61 | 84,87 | |||
| 61 | 84,87 | |||
| 07.04.2025 | 11:44:45,052 | 120 | 84,91 | |
| 120 | 84,91 | |||
| 120 | 84,91 | |||
| 07.04.2025 | 11:44:38,541 | 88 | 84,90 | |
| 88 | 84,90 | |||
| 88 | 84,90 | |||
| 07.04.2025 | 11:44:37,813 | 23 | 84,90 | |
| 23 | 84,90 | |||
| 23 | 84,90 | |||
| 07.04.2025 | 11:44:33,997 | 60 | 84,898 | |
| 60 | 84,898 | |||
| 60 | 84,898 | |||
| 07.04.2025 | 11:44:33,398 | 50 | 84,866 | |
| 15 | 84,866 | |||
| 6 | 84,866 | |||
| 29 | 84,866 | |||
| 50 | 84,866 | |||
| 07.04.2025 | 11:44:32,463 | 25 | 84,91 | |
| 25 | 84,91 | |||
| 25 | 84,91 | |||
| 07.04.2025 | 11:44:32,404 | 24 | 84,91 | |
| 24 | 84,91 | |||
| 24 | 84,91 | |||
| 07.04.2025 | 11:44:31,156 | 235 | 84,92 | |
| 235 | 84,92 | |||
| 235 | 84,92 | |||
| 07.04.2025 | 11:44:29,853 | 80 | 84,924 | |
| 80 | 84,924 | |||
| 80 | 84,924 | |||
| 07.04.2025 | 11:44:29,745 | 390 | 84,902 | |
| 390 | 84,902 | |||
| 390 | 84,902 | |||
| 07.04.2025 | 11:44:28,479 | 20 | 84,904 | |
| 20 | 84,904 | |||
| 20 | 84,904 | |||
| 07.04.2025 | 11:44:24,733 | 900 | 84,95 | |
| 900 | 84,95 | |||
| 900 | 84,95 | |||
| 07.04.2025 | 11:44:21,968 | 65 | 84,906 | |
| 65 | 84,906 | |||
| 65 | 84,906 | |||
| 07.04.2025 | 11:44:20,841 | 50 | 84,944 | |
| 50 | 84,944 | |||
| 50 | 84,944 | |||
| 07.04.2025 | 11:44:20,081 | 60 | 84,946 | |
| 60 | 84,946 | |||
| 60 | 84,946 | |||
| 07.04.2025 | 11:44:12,478 | 5 | 84,952 | |
| 5 | 84,952 | |||
| 5 | 84,952 | |||
| 07.04.2025 | 11:44:08,674 | 5 | 84,946 | |
| 5 | 84,946 | |||
| 5 | 84,946 | |||
| 07.04.2025 | 11:44:06,240 | 1 | 84,946 | |
| 1 | 84,946 | |||
| 1 | 84,946 | |||
| 07.04.2025 | 11:44:04,363 | 32 | 84,902 | |
| 32 | 84,902 | |||
| 32 | 84,902 | |||
| 07.04.2025 | 11:44:03,004 | 3 | 84,932 | |
| 3 | 84,932 | |||
| 3 | 84,932 | |||
| 07.04.2025 | 11:43:56,804 | 185 | 84,898 | |
| 185 | 84,898 | |||
| 185 | 84,898 | |||
| 07.04.2025 | 11:43:52,511 | 8 | 84,898 | |
| 8 | 84,898 | |||
| 8 | 84,898 | |||
| 07.04.2025 | 11:43:48,103 | 100 | 84,942 | |
| 100 | 84,942 | |||
| 100 | 84,942 | |||
| 07.04.2025 | 11:43:44,986 | 145 | 84,902 | |
| 145 | 84,902 | |||
| 145 | 84,902 | |||
| 07.04.2025 | 11:43:42,707 | 8 | 84,952 | |
| 8 | 84,952 | |||
| 8 | 84,952 | |||
| 07.04.2025 | 11:43:39,594 | 10 | 84,936 | |
| 10 | 84,936 | |||
| 10 | 84,936 | |||
| 07.04.2025 | 11:43:34,425 | 1 | 84,924 | |
| 1 | 84,924 | |||
| 1 | 84,924 | |||
| 07.04.2025 | 11:43:32,955 | 35 | 84,934 | |
| 35 | 84,934 | |||
| 35 | 84,934 | |||
| 07.04.2025 | 11:43:30,692 | 24 | 84,926 | |
| 24 | 84,926 | |||
| 24 | 84,926 | |||
| 07.04.2025 | 11:43:28,279 | 12 | 84,938 | |
| 12 | 84,938 | |||
| 12 | 84,938 | |||
| 07.04.2025 | 11:43:26,137 | 94 | 84,936 | |
| 94 | 84,936 | |||
| 94 | 84,936 | |||
| 07.04.2025 | 11:43:24,637 | 3 | 84,936 | |
| 3 | 84,936 | |||
| 3 | 84,936 | |||
| 07.04.2025 | 11:43:23,686 | 360 | 84,888 | |
| 30 | 84,888 | |||
| 330 | 84,888 | |||
| 360 | 84,888 | |||
| 07.04.2025 | 11:43:18,615 | 177 | 84,936 | |
| 177 | 84,936 | |||
| 177 | 84,936 | |||
| 07.04.2025 | 11:43:15,707 | 12 | 84,936 | |
| 12 | 84,936 | |||
| 12 | 84,936 | |||
| 07.04.2025 | 11:43:13,895 | 12 | 84,942 | |
| 12 | 84,942 | |||
| 12 | 84,942 | |||
| 07.04.2025 | 11:43:12,770 | 41 | 84,942 | |
| 41 | 84,942 | |||
| 41 | 84,942 | |||
| 07.04.2025 | 11:43:04,074 | 100 | 84,936 | |
| 100 | 84,936 | |||
| 100 | 84,936 | |||
| 07.04.2025 | 11:43:02,491 | 354 | 84,958 | |
| 354 | 84,958 | |||
| 354 | 84,958 | |||
| 07.04.2025 | 11:43:01,661 | 20 | 84,958 | |
| 20 | 84,958 | |||
| 20 | 84,958 | |||
| 07.04.2025 | 11:42:56,323 | 5 | 84,972 | |
| 5 | 84,972 | |||
| 5 | 84,972 | |||
| 07.04.2025 | 11:42:51,673 | 500 | 84,94 | |
| 500 | 84,94 | |||
| 500 | 84,94 | |||
| 07.04.2025 | 11:42:50,250 | 50 | 84,946 | |
| 50 | 84,946 | |||
| 50 | 84,946 | |||
| 07.04.2025 | 11:42:46,873 | 2 | 84,916 | |
| 2 | 84,916 | |||
| 2 | 84,916 | |||
| 07.04.2025 | 11:42:43,585 | 100 | 84,972 | |
| 100 | 84,972 | |||
| 100 | 84,972 | |||
| 07.04.2025 | 11:42:40,831 | 429 | 84,91 | |
| 419 | 84,91 | |||
| 429 | 84,91 | |||
| 10 | 84,91 | |||
| 07.04.2025 | 11:42:37,864 | 9 | 84,896 | |
| 9 | 84,896 | |||
| 9 | 84,896 | |||
| 07.04.2025 | 11:42:35,734 | 2 | 84,896 | |
| 2 | 84,896 | |||
| 2 | 84,896 | |||
| 07.04.2025 | 11:42:29,432 | 30 | 84,88 | |
| 30 | 84,88 | |||
| 30 | 84,88 | |||
| 07.04.2025 | 11:42:26,875 | 55 | 84,88 | |
| 55 | 84,88 | |||
| 55 | 84,88 | |||
| 07.04.2025 | 11:42:26,834 | 283 | 84,826 | |
| 283 | 84,826 | |||
| 283 | 84,826 | |||
| 07.04.2025 | 11:42:25,759 | 10 | 84,874 | |
| 10 | 84,874 | |||
| 10 | 84,874 | |||
| 07.04.2025 | 11:42:25,174 | 14 | 84,89 | |
| 14 | 84,89 | |||
| 14 | 84,89 | |||
| 07.04.2025 | 11:42:20,644 | 6 | 84,896 | |
| 6 | 84,896 | |||
| 6 | 84,896 | |||
| 07.04.2025 | 11:42:18,448 | 1 | 84,896 | |
| 1 | 84,896 | |||
| 1 | 84,896 | |||
| 07.04.2025 | 11:42:17,108 | 11 | 84,896 | |
| 11 | 84,896 | |||
| 11 | 84,896 | |||
| 07.04.2025 | 11:42:14,085 | 22 | 84,896 | |
| 22 | 84,896 | |||
| 22 | 84,896 | |||
| 07.04.2025 | 11:42:11,717 | 4 | 84,87 | |
| 4 | 84,87 | |||
| 4 | 84,87 | |||
| 07.04.2025 | 11:42:10,115 | 50 | 84,894 | |
| 50 | 84,894 | |||
| 50 | 84,894 | |||
| 07.04.2025 | 11:42:08,184 | 3 | 84,894 | |
| 3 | 84,894 | |||
| 3 | 84,894 | |||
| 07.04.2025 | 11:42:02,788 | 150 | 84,824 | |
| 150 | 84,824 | |||
| 150 | 84,824 | |||
| 07.04.2025 | 11:42:01,909 | 58 | 84,874 | |
| 58 | 84,874 | |||
| 58 | 84,874 | |||
| 07.04.2025 | 11:42:00,262 | 10 | 84,852 | |
| 10 | 84,852 | |||
| 10 | 84,852 | |||
| 07.04.2025 | 11:41:59,039 | 53 | 84,868 | |
| 53 | 84,868 | |||
| 53 | 84,868 | |||
| 07.04.2025 | 11:41:52,179 | 11 | 84,874 | |
| 11 | 84,874 | |||
| 11 | 84,874 | |||
| 07.04.2025 | 11:41:51,949 | 12 | 84,874 | |
| 12 | 84,874 | |||
| 12 | 84,874 | |||
| 07.04.2025 | 11:41:51,644 | 2 | 84,87 | |
| 2 | 84,87 | |||
| 2 | 84,87 | |||
| 07.04.2025 | 11:41:51,398 | 3 | 84,868 | |
| 3 | 84,868 | |||
| 3 | 84,868 | |||
| 07.04.2025 | 11:41:49,543 | 6 | 84,874 | |
| 6 | 84,874 | |||
| 6 | 84,874 | |||
| 07.04.2025 | 11:41:42,549 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 07.04.2025 | 11:41:41,382 | 10 | 84,856 | |
| 10 | 84,856 | |||
| 10 | 84,856 | |||
| 07.04.2025 | 11:41:40,094 | 477 | 84,806 | |
| 477 | 84,806 | |||
| 477 | 84,806 | |||
| 07.04.2025 | 11:41:38,080 | 5 | 84,776 | |
| 5 | 84,776 | |||
| 5 | 84,776 | |||
| 07.04.2025 | 11:41:30,120 | 18 | 84,83 | |
| 18 | 84,83 | |||
| 18 | 84,83 | |||
| 07.04.2025 | 11:41:29,840 | 6 | 84,828 | |
| 6 | 84,828 | |||
| 6 | 84,828 | |||
| 07.04.2025 | 11:41:23,203 | 300 | 84,832 | |
| 300 | 84,832 | |||
| 300 | 84,832 | |||
| 07.04.2025 | 11:41:22,651 | 3 | 84,782 | |
| 3 | 84,782 | |||
| 3 | 84,782 | |||
| 07.04.2025 | 11:41:21,812 | 5 | 84,836 | |
| 5 | 84,836 | |||
| 5 | 84,836 | |||
| 07.04.2025 | 11:41:19,126 | 77 | 84,808 | |
| 77 | 84,808 | |||
| 77 | 84,808 | |||
| 07.04.2025 | 11:41:17,816 | 50 | 84,808 | |
| 50 | 84,808 | |||
| 50 | 84,808 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 84,962 / Ask: 85,026Stückzahl: 1 196 949
-3,11%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 11:54:49
Letzte Aktualisierung:
07.04.2025 @ 11:54:49