Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
854
752
26.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 19:36:16.322 | 191 | 26.16 | |
191 | 26.16 | |||
191 | 26.16 | |||
16/07/2024 | 19:33:58.743 | 38 | 26.215 | |
38 | 26.215 | |||
38 | 26.215 | |||
16/07/2024 | 19:32:49.228 | 161 | 26.15 | |
161 | 26.15 | |||
161 | 26.15 | |||
16/07/2024 | 19:31:53.557 | 40 | 26.15 | |
40 | 26.15 | |||
40 | 26.15 | |||
16/07/2024 | 19:29:00.592 | 30 | 26.245 | |
30 | 26.245 | |||
30 | 26.245 | |||
16/07/2024 | 19:26:20.098 | 2 000 | 26.20 | |
2 000 | 26.20 | |||
2 000 | 26.20 | |||
16/07/2024 | 19:24:26.412 | 30 | 26.17 | |
30 | 26.17 | |||
30 | 26.17 | |||
16/07/2024 | 19:22:49.730 | 56 | 26.125 | |
56 | 26.125 | |||
56 | 26.125 | |||
16/07/2024 | 19:22:47.281 | 1 600 | 26.125 | |
1 600 | 26.125 | |||
1 600 | 26.125 | |||
16/07/2024 | 19:19:37.908 | 77 | 26.22 | |
77 | 26.22 | |||
77 | 26.22 | |||
16/07/2024 | 19:17:26.235 | 106 | 26.185 | |
106 | 26.185 | |||
106 | 26.185 | |||
16/07/2024 | 19:14:52.062 | 30 | 26.28 | |
30 | 26.28 | |||
30 | 26.28 | |||
16/07/2024 | 19:13:49.127 | 61 | 26.20 | |
61 | 26.20 | |||
61 | 26.20 | |||
16/07/2024 | 19:13:30.259 | 50 | 26.185 | |
50 | 26.185 | |||
50 | 26.185 | |||
16/07/2024 | 19:12:21.843 | 500 | 26.235 | |
500 | 26.235 | |||
500 | 26.235 | |||
16/07/2024 | 19:12:21.758 | 50 | 26.235 | |
50 | 26.235 | |||
50 | 26.235 | |||
16/07/2024 | 19:09:58.171 | 500 | 26.31 | |
28 | 26.31 | |||
500 | 26.31 | |||
472 | 26.31 | |||
16/07/2024 | 19:09:01.011 | 377 | 26.335 | |
377 | 26.335 | |||
377 | 26.335 | |||
16/07/2024 | 19:09:00.512 | 25 | 26.38 | |
25 | 26.38 | |||
25 | 26.38 | |||
16/07/2024 | 19:08:02.454 | 396 | 26.365 | |
396 | 26.365 | |||
396 | 26.365 | |||
16/07/2024 | 19:06:10.239 | 150 | 26.33 | |
150 | 26.33 | |||
150 | 26.33 | |||
16/07/2024 | 19:04:51.786 | 3 | 26.345 | |
3 | 26.345 | |||
3 | 26.345 | |||
16/07/2024 | 19:02:59.729 | 384 | 26.33 | |
384 | 26.33 | |||
384 | 26.33 | |||
16/07/2024 | 19:02:40.314 | 300 | 26.33 | |
300 | 26.33 | |||
300 | 26.33 | |||
16/07/2024 | 19:00:10.491 | 240 | 26.44 | |
240 | 26.44 | |||
240 | 26.44 | |||
16/07/2024 | 18:55:26.335 | 150 | 26.38 | |
150 | 26.38 | |||
150 | 26.38 | |||
16/07/2024 | 18:52:05.881 | 9 | 26.39 | |
9 | 26.39 | |||
9 | 26.39 | |||
16/07/2024 | 18:51:50.166 | 130 | 26.345 | |
130 | 26.345 | |||
130 | 26.345 | |||
16/07/2024 | 18:51:02.261 | 2 | 26.375 | |
2 | 26.375 | |||
2 | 26.375 | |||
16/07/2024 | 18:48:53.958 | 200 | 26.39 | |
200 | 26.39 | |||
200 | 26.39 | |||
16/07/2024 | 18:46:41.775 | 2 | 26.32 | |
2 | 26.32 | |||
2 | 26.32 | |||
16/07/2024 | 18:45:59.299 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
16/07/2024 | 18:44:39.508 | 1 | 26.305 | |
1 | 26.305 | |||
1 | 26.305 | |||
16/07/2024 | 18:43:56.973 | 135 | 26.355 | |
135 | 26.355 | |||
135 | 26.355 | |||
16/07/2024 | 18:43:40.349 | 100 | 26.305 | |
100 | 26.305 | |||
100 | 26.305 | |||
16/07/2024 | 18:43:32.249 | 31 | 26.295 | |
31 | 26.295 | |||
31 | 26.295 | |||
16/07/2024 | 18:43:09.715 | 2 | 26.375 | |
2 | 26.375 | |||
2 | 26.375 | |||
16/07/2024 | 18:41:47.092 | 100 | 26.395 | |
100 | 26.395 | |||
100 | 26.395 | |||
16/07/2024 | 18:41:14.614 | 100 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
16/07/2024 | 18:40:23.054 | 30 | 26.385 | |
30 | 26.385 | |||
30 | 26.385 | |||
16/07/2024 | 18:40:18.633 | 300 | 26.34 | |
300 | 26.34 | |||
300 | 26.34 | |||
16/07/2024 | 18:39:52.144 | 50 | 26.375 | |
50 | 26.375 | |||
50 | 26.375 | |||
16/07/2024 | 18:39:15.156 | 100 | 26.305 | |
100 | 26.305 | |||
100 | 26.305 | |||
16/07/2024 | 18:37:38.915 | 81 | 26.30 | |
81 | 26.30 | |||
81 | 26.30 | |||
16/07/2024 | 18:36:35.239 | 150 | 26.25 | |
150 | 26.25 | |||
150 | 26.25 | |||
16/07/2024 | 18:34:41.949 | 271 | 26.23 | |
271 | 26.23 | |||
271 | 26.23 | |||
16/07/2024 | 18:34:21.310 | 70 | 26.215 | |
70 | 26.215 | |||
70 | 26.215 | |||
16/07/2024 | 18:33:02.622 | 4 | 26.225 | |
4 | 26.225 | |||
4 | 26.225 | |||
16/07/2024 | 18:32:00.310 | 385 | 26.235 | |
385 | 26.235 | |||
385 | 26.235 | |||
16/07/2024 | 18:24:01.516 | 50 | 26.245 | |
50 | 26.245 | |||
50 | 26.245 | |||
16/07/2024 | 18:23:59.724 | 462 | 26.21 | |
462 | 26.21 | |||
462 | 26.21 | |||
16/07/2024 | 18:23:06.841 | 1 000 | 26.21 | |
1 000 | 26.21 | |||
1 000 | 26.21 | |||
16/07/2024 | 18:22:09.812 | 50 | 26.20 | |
50 | 26.20 | |||
50 | 26.20 | |||
16/07/2024 | 18:21:30.853 | 300 | 26.185 | |
300 | 26.185 | |||
300 | 26.185 | |||
16/07/2024 | 18:19:48.375 | 40 | 26.185 | |
40 | 26.185 | |||
40 | 26.185 | |||
16/07/2024 | 18:19:37.314 | 150 | 26.185 | |
150 | 26.185 | |||
150 | 26.185 | |||
16/07/2024 | 18:16:28.988 | 150 | 26.14 | |
150 | 26.14 | |||
150 | 26.14 | |||
16/07/2024 | 18:15:08.586 | 1 600 | 26.155 | |
1 600 | 26.155 | |||
1 600 | 26.155 | |||
16/07/2024 | 18:15:05.267 | 41 | 26.195 | |
41 | 26.195 | |||
41 | 26.195 | |||
16/07/2024 | 18:15:02.536 | 1 600 | 26.15 | |
1 600 | 26.15 | |||
1 600 | 26.15 | |||
16/07/2024 | 18:13:56.949 | 191 | 26.13 | |
191 | 26.13 | |||
191 | 26.13 | |||
16/07/2024 | 18:13:44.898 | 2 000 | 26.085 | |
2 000 | 26.085 | |||
2 000 | 26.085 | |||
16/07/2024 | 18:12:05.491 | 25 | 26.175 | |
25 | 26.175 | |||
25 | 26.175 | |||
16/07/2024 | 18:11:43.057 | 50 | 26.17 | |
50 | 26.17 | |||
50 | 26.17 | |||
16/07/2024 | 18:11:18.011 | 200 | 26.185 | |
200 | 26.185 | |||
200 | 26.185 | |||
16/07/2024 | 18:10:50.731 | 430 | 26.19 | |
430 | 26.19 | |||
430 | 26.19 | |||
16/07/2024 | 18:07:58.945 | 310 | 26.23 | |
310 | 26.23 | |||
310 | 26.23 | |||
16/07/2024 | 18:07:08.677 | 280 | 26.215 | |
280 | 26.215 | |||
280 | 26.215 | |||
16/07/2024 | 18:06:40.917 | 500 | 26.23 | |
500 | 26.23 | |||
500 | 26.23 | |||
16/07/2024 | 18:06:22.482 | 75 | 26.275 | |
75 | 26.275 | |||
75 | 26.275 | |||
16/07/2024 | 18:05:39.523 | 40 | 26.20 | |
40 | 26.20 | |||
40 | 26.20 | |||
16/07/2024 | 18:03:48.309 | 1 600 | 26.225 | |
1 600 | 26.225 | |||
1 600 | 26.225 | |||
16/07/2024 | 18:00:53.520 | 1 000 | 26.20 | |
900 | 26.20 | |||
1 000 | 26.20 | |||
100 | 26.20 | |||
16/07/2024 | 18:00:04.552 | 1 600 | 26.175 | |
1 600 | 26.175 | |||
1 600 | 26.175 | |||
16/07/2024 | 17:59:31.832 | 400 | 26.16 | |
400 | 26.16 | |||
400 | 26.16 | |||
16/07/2024 | 17:58:11.524 | 40 | 26.14 | |
40 | 26.14 | |||
40 | 26.14 | |||
16/07/2024 | 17:58:02.482 | 731 | 26.14 | |
731 | 26.14 | |||
731 | 26.14 | |||
16/07/2024 | 17:57:54.398 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
16/07/2024 | 17:57:27.625 | 1 600 | 26.11 | |
1 600 | 26.11 | |||
1 600 | 26.11 | |||
16/07/2024 | 17:56:26.013 | 300 | 26.11 | |
300 | 26.11 | |||
300 | 26.11 | |||
16/07/2024 | 17:55:27.162 | 65 | 26.155 | |
65 | 26.155 | |||
65 | 26.155 | |||
16/07/2024 | 17:53:51.021 | 25 | 26.155 | |
25 | 26.155 | |||
25 | 26.155 | |||
16/07/2024 | 17:52:23.354 | 55 | 26.20 | |
55 | 26.20 | |||
55 | 26.20 | |||
16/07/2024 | 17:51:38.657 | 83 | 26.185 | |
83 | 26.185 | |||
83 | 26.185 | |||
16/07/2024 | 17:50:33.780 | 33 | 26.165 | |
33 | 26.165 | |||
33 | 26.165 | |||
16/07/2024 | 17:50:01.992 | 177 | 26.14 | |
177 | 26.14 | |||
77 | 26.14 | |||
100 | 26.14 | |||
16/07/2024 | 17:47:10.803 | 50 | 26.15 | |
50 | 26.15 | |||
50 | 26.15 | |||
16/07/2024 | 17:44:52.681 | 10 | 26.055 | |
10 | 26.055 | |||
10 | 26.055 | |||
16/07/2024 | 17:44:05.535 | 120 | 26.065 | |
120 | 26.065 | |||
120 | 26.065 | |||
16/07/2024 | 17:43:44.770 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
16/07/2024 | 17:41:43.029 | 6 | 26.10 | |
6 | 26.10 | |||
6 | 26.10 | |||
16/07/2024 | 17:41:03.644 | 40 | 26.135 | |
40 | 26.135 | |||
40 | 26.135 | |||
16/07/2024 | 17:40:46.990 | 150 | 26.145 | |
150 | 26.145 | |||
150 | 26.145 | |||
16/07/2024 | 17:39:46.286 | 80 | 26.125 | |
80 | 26.125 | |||
80 | 26.125 | |||
16/07/2024 | 17:39:42.783 | 15 | 26.105 | |
15 | 26.105 | |||
15 | 26.105 | |||
16/07/2024 | 17:38:25.642 | 125 | 26.065 | |
125 | 26.065 | |||
125 | 26.065 | |||
16/07/2024 | 17:37:49.673 | 150 | 25.995 | |
150 | 25.995 | |||
150 | 25.995 | |||
16/07/2024 | 17:36:35.154 | 571 | 25.925 | |
571 | 25.925 | |||
571 | 25.925 | |||
16/07/2024 | 17:36:33.717 | 100 | 25.935 | |
100 | 25.935 | |||
100 | 25.935 | |||
16/07/2024 | 17:35:33.750 | 130 | 25.91 | |
130 | 25.91 | |||
130 | 25.91 | |||
16/07/2024 | 17:34:32.824 | 80 | 25.905 | |
80 | 25.905 | |||
80 | 25.905 | |||
16/07/2024 | 17:33:55.909 | 340 | 25.99 | |
340 | 25.99 | |||
340 | 25.99 | |||
16/07/2024 | 17:32:35.810 | 50 | 26.00 | |
50 | 26.00 | |||
50 | 26.00 | |||
16/07/2024 | 17:32:17.019 | 20 | 26.035 | |
20 | 26.035 | |||
20 | 26.035 | |||
16/07/2024 | 17:32:02.276 | 135 | 25.985 | |
135 | 25.985 | |||
135 | 25.985 | |||
16/07/2024 | 17:31:33.857 | 550 | 26.055 | |
550 | 26.055 | |||
550 | 26.055 | |||
16/07/2024 | 17:31:31.023 | 15 | 26.01 | |
15 | 26.01 | |||
15 | 26.01 | |||
16/07/2024 | 17:31:00.538 | 35 | 26.06 | |
35 | 26.06 | |||
35 | 26.06 | |||
16/07/2024 | 17:29:24.251 | 150 | 26.145 | |
150 | 26.145 | |||
150 | 26.145 | |||
16/07/2024 | 17:28:36.425 | 5 | 26.12 | |
5 | 26.12 | |||
5 | 26.12 | |||
16/07/2024 | 17:26:56.343 | 70 | 26.13 | |
70 | 26.13 | |||
70 | 26.13 | |||
16/07/2024 | 17:26:54.609 | 130 | 26.11 | |
130 | 26.11 | |||
130 | 26.11 | |||
16/07/2024 | 17:25:57.896 | 386 | 26.10 | |
386 | 26.10 | |||
386 | 26.10 | |||
16/07/2024 | 17:24:59.846 | 203 | 26.13 | |
203 | 26.13 | |||
203 | 26.13 | |||
16/07/2024 | 17:24:20.783 | 260 | 26.12 | |
260 | 26.12 | |||
260 | 26.12 | |||
16/07/2024 | 17:24:08.730 | 650 | 26.095 | |
650 | 26.095 | |||
650 | 26.095 | |||
16/07/2024 | 17:24:06.780 | 40 | 26.115 | |
40 | 26.115 | |||
40 | 26.115 | |||
16/07/2024 | 17:24:05.209 | 100 | 26.115 | |
100 | 26.115 | |||
100 | 26.115 | |||
16/07/2024 | 17:22:46.307 | 160 | 26.09 | |
160 | 26.09 | |||
160 | 26.09 | |||
16/07/2024 | 17:21:01.957 | 15 | 26.035 | |
15 | 26.035 | |||
15 | 26.035 | |||
16/07/2024 | 17:20:56.788 | 40 | 26.035 | |
40 | 26.035 | |||
40 | 26.035 | |||
16/07/2024 | 17:20:50.075 | 500 | 26.045 | |
500 | 26.045 | |||
500 | 26.045 | |||
16/07/2024 | 17:20:05.376 | 100 | 26.055 | |
100 | 26.055 | |||
100 | 26.055 | |||
16/07/2024 | 17:19:19.256 | 200 | 26.075 | |
200 | 26.075 | |||
200 | 26.075 | |||
16/07/2024 | 17:18:25.881 | 40 | 26.03 | |
40 | 26.03 | |||
40 | 26.03 | |||
16/07/2024 | 17:18:24.578 | 300 | 26.05 | |
300 | 26.05 | |||
300 | 26.05 | |||
16/07/2024 | 17:17:43.232 | 40 | 26.05 | |
40 | 26.05 | |||
40 | 26.05 | |||
16/07/2024 | 17:15:57.545 | 1 000 | 26.08 | |
1 000 | 26.08 | |||
1 000 | 26.08 | |||
16/07/2024 | 17:15:24.092 | 1 930 | 26.085 | |
1 930 | 26.085 | |||
1 930 | 26.085 | |||
16/07/2024 | 17:15:12.294 | 26 | 26.08 | |
26 | 26.08 | |||
26 | 26.08 | |||
16/07/2024 | 17:15:06.240 | 40 | 26.09 | |
40 | 26.09 | |||
40 | 26.09 | |||
16/07/2024 | 17:14:11.916 | 200 | 26.07 | |
200 | 26.07 | |||
200 | 26.07 | |||
16/07/2024 | 17:12:52.827 | 50 | 26.095 | |
50 | 26.095 | |||
50 | 26.095 | |||
16/07/2024 | 17:12:14.752 | 1 539 | 26.075 | |
1 539 | 26.075 | |||
1 539 | 26.075 | |||
16/07/2024 | 17:12:12.114 | 4 000 | 26.075 | |
4 000 | 26.075 | |||
4 000 | 26.075 | |||
16/07/2024 | 17:11:47.960 | 4 000 | 26.045 | |
4 000 | 26.045 | |||
4 000 | 26.045 | |||
16/07/2024 | 17:11:42.975 | 65 | 26.045 | |
65 | 26.045 | |||
65 | 26.045 | |||
16/07/2024 | 17:11:34.172 | 10 | 26.05 | |
10 | 26.05 | |||
10 | 26.05 | |||
16/07/2024 | 17:10:44.796 | 250 | 26.025 | |
250 | 26.025 | |||
250 | 26.025 | |||
16/07/2024 | 17:10:34.411 | 200 | 26.025 | |
200 | 26.025 | |||
200 | 26.025 | |||
16/07/2024 | 17:10:14.387 | 384 | 26.02 | |
384 | 26.02 | |||
384 | 26.02 | |||
16/07/2024 | 17:10:13.782 | 150 | 26.02 | |
150 | 26.02 | |||
150 | 26.02 | |||
16/07/2024 | 17:09:19.036 | 1 200 | 25.965 | |
1 200 | 25.965 | |||
1 200 | 25.965 | |||
16/07/2024 | 17:08:18.635 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
16/07/2024 | 17:08:18.301 | 572 | 25.99 | |
572 | 25.99 | |||
572 | 25.99 | |||
16/07/2024 | 17:02:28.324 | 188 | 25.885 | |
188 | 25.885 | |||
188 | 25.885 | |||
16/07/2024 | 17:00:41.290 | 150 | 25.905 | |
150 | 25.905 | |||
150 | 25.905 | |||
16/07/2024 | 17:00:14.771 | 1 | 25.905 | |
1 | 25.905 | |||
1 | 25.905 | |||
16/07/2024 | 16:59:33.001 | 210 | 25.90 | |
210 | 25.90 | |||
210 | 25.90 | |||
16/07/2024 | 16:59:24.550 | 300 | 25.88 | |
300 | 25.88 | |||
300 | 25.88 | |||
16/07/2024 | 16:58:22.568 | 100 | 25.865 | |
100 | 25.865 | |||
100 | 25.865 | |||
16/07/2024 | 16:57:17.336 | 50 | 25.84 | |
50 | 25.84 | |||
50 | 25.84 | |||
16/07/2024 | 16:55:23.385 | 500 | 25.835 | |
500 | 25.835 | |||
500 | 25.835 | |||
16/07/2024 | 16:55:19.466 | 200 | 25.865 | |
200 | 25.865 | |||
200 | 25.865 | |||
16/07/2024 | 16:55:12.096 | 200 | 25.81 | |
200 | 25.81 | |||
200 | 25.81 | |||
16/07/2024 | 16:54:05.456 | 1 | 25.775 | |
1 | 25.775 | |||
1 | 25.775 | |||
16/07/2024 | 16:53:47.028 | 200 | 25.775 | |
200 | 25.775 | |||
200 | 25.775 | |||
16/07/2024 | 16:52:08.473 | 150 | 25.76 | |
150 | 25.76 | |||
150 | 25.76 | |||
16/07/2024 | 16:51:56.719 | 40 | 25.74 | |
40 | 25.74 | |||
40 | 25.74 | |||
16/07/2024 | 16:50:09.685 | 330 | 25.735 | |
330 | 25.735 | |||
330 | 25.735 | |||
16/07/2024 | 16:48:46.416 | 800 | 25.70 | |
800 | 25.70 | |||
800 | 25.70 | |||
16/07/2024 | 16:48:37.606 | 102 | 25.68 | |
102 | 25.68 | |||
102 | 25.68 | |||
16/07/2024 | 16:48:06.292 | 100 | 25.65 | |
100 | 25.65 | |||
100 | 25.65 | |||
16/07/2024 | 16:44:35.131 | 140 | 25.61 | |
140 | 25.61 | |||
140 | 25.61 | |||
16/07/2024 | 16:44:21.014 | 246 | 25.61 | |
246 | 25.61 | |||
246 | 25.61 | |||
16/07/2024 | 16:43:34.099 | 20 | 25.655 | |
20 | 25.655 | |||
20 | 25.655 | |||
16/07/2024 | 16:40:46.437 | 150 | 25.635 | |
150 | 25.635 | |||
150 | 25.635 | |||
16/07/2024 | 16:40:45.659 | 50 | 25.635 | |
50 | 25.635 | |||
50 | 25.635 | |||
16/07/2024 | 16:40:32.488 | 10 | 25.645 | |
10 | 25.645 | |||
10 | 25.645 | |||
16/07/2024 | 16:40:21.516 | 100 | 25.645 | |
100 | 25.645 | |||
100 | 25.645 | |||
16/07/2024 | 16:39:48.808 | 150 | 25.61 | |
150 | 25.61 | |||
150 | 25.61 | |||
16/07/2024 | 16:38:44.811 | 26 | 25.595 | |
26 | 25.595 | |||
26 | 25.595 | |||
16/07/2024 | 16:37:55.076 | 200 | 25.545 | |
200 | 25.545 | |||
200 | 25.545 | |||
16/07/2024 | 16:37:30.936 | 50 | 25.54 | |
50 | 25.54 | |||
50 | 25.54 | |||
16/07/2024 | 16:37:18.408 | 3 | 25.495 | |
3 | 25.495 | |||
3 | 25.495 | |||
16/07/2024 | 16:37:02.738 | 12 | 25.455 | |
12 | 25.455 | |||
12 | 25.455 | |||
16/07/2024 | 16:36:45.465 | 320 | 25.42 | |
320 | 25.42 | |||
320 | 25.42 | |||
16/07/2024 | 16:36:20.060 | 571 | 25.45 | |
571 | 25.45 | |||
571 | 25.45 | |||
16/07/2024 | 16:34:39.051 | 23 | 25.48 | |
23 | 25.48 | |||
23 | 25.48 | |||
16/07/2024 | 16:34:01.964 | 1 886 | 25.45 | |
1 886 | 25.45 | |||
1 886 | 25.45 | |||
16/07/2024 | 16:34:00.158 | 74 | 25.45 | |
74 | 25.45 | |||
74 | 25.45 | |||
16/07/2024 | 16:33:55.556 | 4 040 | 25.445 | |
40 | 25.445 | |||
4 000 | 25.445 | |||
4 040 | 25.445 | |||
16/07/2024 | 16:33:31.481 | 4 000 | 25.45 | |
4 000 | 25.45 | |||
4 000 | 25.45 | |||
16/07/2024 | 16:33:27.818 | 180 | 25.475 | |
180 | 25.475 | |||
180 | 25.475 | |||
16/07/2024 | 16:33:15.388 | 30 | 25.475 | |
30 | 25.475 | |||
30 | 25.475 | |||
16/07/2024 | 16:31:34.355 | 574 | 25.575 | |
574 | 25.575 | |||
574 | 25.575 | |||
16/07/2024 | 16:30:09.727 | 390 | 25.525 | |
390 | 25.525 | |||
390 | 25.525 | |||
16/07/2024 | 16:29:19.082 | 24 | 25.575 | |
24 | 25.575 | |||
24 | 25.575 | |||
16/07/2024 | 16:29:15.302 | 70 | 25.605 | |
70 | 25.605 | |||
70 | 25.605 | |||
16/07/2024 | 16:28:27.964 | 25 | 25.53 | |
25 | 25.53 | |||
25 | 25.53 | |||
16/07/2024 | 16:27:14.781 | 1 | 25.60 | |
1 | 25.60 | |||
1 | 25.60 | |||
16/07/2024 | 16:26:47.344 | 100 | 25.635 | |
100 | 25.635 | |||
100 | 25.635 | |||
16/07/2024 | 16:25:28.774 | 350 | 25.66 | |
350 | 25.66 | |||
350 | 25.66 | |||
16/07/2024 | 16:23:03.890 | 159 | 25.60 | |
159 | 25.60 | |||
159 | 25.60 | |||
16/07/2024 | 16:22:36.194 | 400 | 25.665 | |
400 | 25.665 | |||
400 | 25.665 | |||
16/07/2024 | 16:22:35.508 | 10 | 25.64 | |
10 | 25.64 | |||
10 | 25.64 | |||
16/07/2024 | 16:21:28.694 | 333 | 25.62 | |
333 | 25.62 | |||
333 | 25.62 | |||
16/07/2024 | 16:20:35.128 | 200 | 25.62 | |
200 | 25.62 | |||
200 | 25.62 | |||
16/07/2024 | 16:19:48.733 | 57 | 25.615 | |
57 | 25.615 | |||
57 | 25.615 | |||
16/07/2024 | 16:19:10.925 | 150 | 25.515 | |
150 | 25.515 | |||
150 | 25.515 | |||
16/07/2024 | 16:19:07.183 | 12 | 25.53 | |
12 | 25.53 | |||
12 | 25.53 | |||
16/07/2024 | 16:18:07.290 | 50 | 25.505 | |
50 | 25.505 | |||
50 | 25.505 | |||
16/07/2024 | 16:16:19.255 | 4 | 25.465 | |
4 | 25.465 | |||
4 | 25.465 | |||
16/07/2024 | 16:16:02.501 | 200 | 25.515 | |
200 | 25.515 | |||
200 | 25.515 | |||
16/07/2024 | 16:15:51.569 | 100 | 25.505 | |
100 | 25.505 | |||
100 | 25.505 | |||
16/07/2024 | 16:15:33.550 | 140 | 25.53 | |
140 | 25.53 | |||
140 | 25.53 | |||
16/07/2024 | 16:15:27.677 | 100 | 25.51 | |
100 | 25.51 | |||
100 | 25.51 | |||
16/07/2024 | 16:15:15.712 | 59 | 25.45 | |
59 | 25.45 | |||
59 | 25.45 | |||
16/07/2024 | 16:15:13.808 | 13 | 25.45 | |
13 | 25.45 | |||
13 | 25.45 | |||
16/07/2024 | 16:14:21.211 | 1 000 | 25.46 | |
1 000 | 25.46 | |||
1 000 | 25.46 | |||
16/07/2024 | 16:13:36.570 | 400 | 25.475 | |
400 | 25.475 | |||
400 | 25.475 | |||
16/07/2024 | 16:12:08.428 | 50 | 25.44 | |
50 | 25.44 | |||
50 | 25.44 | |||
16/07/2024 | 16:11:56.340 | 40 | 25.44 | |
40 | 25.44 | |||
40 | 25.44 | |||
16/07/2024 | 16:10:51.291 | 63 | 25.365 | |
63 | 25.365 | |||
63 | 25.365 | |||
16/07/2024 | 16:10:50.930 | 60 | 25.365 | |
60 | 25.365 | |||
60 | 25.365 | |||
16/07/2024 | 16:09:43.277 | 200 | 25.295 | |
200 | 25.295 | |||
200 | 25.295 | |||
16/07/2024 | 16:09:28.943 | 200 | 25.325 | |
200 | 25.325 | |||
200 | 25.325 | |||
16/07/2024 | 16:09:15.967 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
16/07/2024 | 16:09:10.700 | 298 | 25.285 | |
109 | 25.285 | |||
298 | 25.285 | |||
189 | 25.285 | |||
16/07/2024 | 16:09:10.487 | 90 | 25.285 | |
3 | 25.285 | |||
30 | 25.285 | |||
90 | 25.285 | |||
10 | 25.285 | |||
47 | 25.285 | |||
16/07/2024 | 16:08:42.985 | 100 | 25.335 | |
100 | 25.335 | |||
100 | 25.335 | |||
16/07/2024 | 16:08:42.840 | 50 | 25.35 | |
50 | 25.35 | |||
50 | 25.35 | |||
16/07/2024 | 16:08:24.294 | 20 | 25.38 | |
20 | 25.38 | |||
20 | 25.38 | |||
16/07/2024 | 16:08:20.116 | 150 | 25.39 | |
150 | 25.39 | |||
150 | 25.39 | |||
16/07/2024 | 16:08:18.083 | 20 | 25.39 | |
20 | 25.39 | |||
20 | 25.39 | |||
16/07/2024 | 16:07:46.913 | 130 | 25.38 | |
130 | 25.38 | |||
130 | 25.38 | |||
16/07/2024 | 16:07:41.039 | 43 | 25.365 | |
43 | 25.365 | |||
43 | 25.365 | |||
16/07/2024 | 16:07:39.295 | 100 | 25.355 | |
100 | 25.355 | |||
100 | 25.355 | |||
16/07/2024 | 16:07:32.385 | 40 | 25.355 | |
40 | 25.355 | |||
40 | 25.355 | |||
16/07/2024 | 16:07:11.145 | 230 | 25.39 | |
230 | 25.39 | |||
230 | 25.39 | |||
16/07/2024 | 16:07:10.971 | 110 | 25.40 | |
10 | 25.40 | |||
110 | 25.40 | |||
100 | 25.40 | |||
16/07/2024 | 16:07:03.238 | 2 500 | 25.415 | |
2 500 | 25.415 | |||
2 500 | 25.415 | |||
16/07/2024 | 16:06:19.171 | 362 | 25.465 | |
362 | 25.465 | |||
362 | 25.465 | |||
16/07/2024 | 16:05:46.016 | 50 | 25.495 | |
50 | 25.495 | |||
50 | 25.495 | |||
16/07/2024 | 16:03:42.487 | 600 | 25.485 | |
600 | 25.485 | |||
600 | 25.485 | |||
16/07/2024 | 16:03:37.752 | 290 | 25.48 | |
290 | 25.48 | |||
290 | 25.48 | |||
16/07/2024 | 16:03:22.945 | 1 414 | 25.47 | |
1 000 | 25.47 | |||
1 414 | 25.47 | |||
414 | 25.47 | |||
16/07/2024 | 16:03:13.520 | 336 | 25.50 | |
20 | 25.50 | |||
336 | 25.50 | |||
200 | 25.50 | |||
116 | 25.50 | |||
16/07/2024 | 16:03:13.423 | 890 | 25.50 | |
40 | 25.50 | |||
120 | 25.50 | |||
100 | 25.50 | |||
15 | 25.50 | |||
36 | 25.50 | |||
200 | 25.50 | |||
275 | 25.50 | |||
500 | 25.50 | |||
94 | 25.50 | |||
400 | 25.50 | |||
16/07/2024 | 16:03:13.356 | 100 | 25.50 | |
50 | 25.50 | |||
100 | 25.50 | |||
50 | 25.50 | |||
16/07/2024 | 16:02:41.410 | 572 | 25.60 | |
572 | 25.60 | |||
572 | 25.60 | |||
16/07/2024 | 16:02:34.249 | 10 | 25.62 | |
10 | 25.62 | |||
10 | 25.62 | |||
16/07/2024 | 16:02:33.705 | 411 | 25.605 | |
411 | 25.605 | |||
411 | 25.605 | |||
16/07/2024 | 16:00:08.535 | 2 | 25.76 | |
2 | 25.76 | |||
2 | 25.76 | |||
16/07/2024 | 15:59:49.580 | 100 | 25.745 | |
100 | 25.745 | |||
100 | 25.745 | |||
16/07/2024 | 15:58:50.395 | 324 | 25.775 | |
324 | 25.775 | |||
324 | 25.775 | |||
16/07/2024 | 15:56:31.240 | 4 | 25.80 | |
4 | 25.80 | |||
4 | 25.80 | |||
16/07/2024 | 15:54:59.711 | 180 | 25.85 | |
180 | 25.85 | |||
180 | 25.85 | |||
16/07/2024 | 15:53:56.668 | 194 | 25.845 | |
194 | 25.845 | |||
194 | 25.845 | |||
16/07/2024 | 15:52:20.739 | 100 | 25.735 | |
100 | 25.735 | |||
100 | 25.735 | |||
16/07/2024 | 15:51:32.600 | 20 | 25.80 | |
20 | 25.80 | |||
20 | 25.80 | |||
16/07/2024 | 15:51:19.464 | 50 | 25.845 | |
50 | 25.845 | |||
50 | 25.845 | |||
16/07/2024 | 15:51:17.382 | 800 | 25.825 | |
800 | 25.825 | |||
800 | 25.825 | |||
16/07/2024 | 15:50:50.554 | 842 | 25.84 | |
842 | 25.84 | |||
842 | 25.84 | |||
16/07/2024 | 15:50:32.399 | 480 | 25.805 | |
480 | 25.805 | |||
480 | 25.805 | |||
16/07/2024 | 15:49:42.232 | 700 | 25.81 | |
700 | 25.81 | |||
700 | 25.81 | |||
16/07/2024 | 15:49:17.009 | 46 | 25.805 | |
46 | 25.805 | |||
46 | 25.805 | |||
16/07/2024 | 15:48:48.513 | 40 | 25.81 | |
40 | 25.81 | |||
40 | 25.81 | |||
16/07/2024 | 15:47:26.512 | 35 | 25.84 | |
35 | 25.84 | |||
35 | 25.84 | |||
16/07/2024 | 15:47:02.835 | 500 | 25.75 | |
500 | 25.75 | |||
500 | 25.75 | |||
16/07/2024 | 15:45:58.774 | 1 | 25.74 | |
1 | 25.74 | |||
1 | 25.74 | |||
16/07/2024 | 15:45:24.923 | 300 | 25.75 | |
300 | 25.75 | |||
300 | 25.75 | |||
16/07/2024 | 15:43:15.642 | 50 | 25.88 | |
50 | 25.88 | |||
50 | 25.88 | |||
16/07/2024 | 15:43:12.287 | 1 | 25.90 | |
1 | 25.90 | |||
1 | 25.90 | |||
16/07/2024 | 15:42:41.080 | 194 | 25.945 | |
194 | 25.945 | |||
194 | 25.945 | |||
16/07/2024 | 15:42:12.987 | 10 | 25.88 | |
10 | 25.88 | |||
10 | 25.88 | |||
16/07/2024 | 15:42:02.966 | 20 | 25.875 | |
20 | 25.875 | |||
20 | 25.875 | |||
16/07/2024 | 15:41:51.626 | 20 | 25.845 | |
20 | 25.845 | |||
20 | 25.845 | |||
16/07/2024 | 15:41:43.272 | 25 | 25.83 | |
25 | 25.83 | |||
25 | 25.83 | |||
16/07/2024 | 15:41:40.593 | 50 | 25.865 | |
50 | 25.865 | |||
50 | 25.865 | |||
16/07/2024 | 15:41:40.429 | 375 | 25.88 | |
375 | 25.88 | |||
375 | 25.88 | |||
16/07/2024 | 15:41:15.240 | 2 | 25.86 | |
2 | 25.86 | |||
2 | 25.86 | |||
16/07/2024 | 15:41:11.996 | 200 | 25.86 | |
200 | 25.86 | |||
200 | 25.86 | |||
16/07/2024 | 15:40:59.439 | 100 | 25.81 | |
100 | 25.81 | |||
100 | 25.81 | |||
16/07/2024 | 15:40:45.007 | 250 | 25.78 | |
250 | 25.78 | |||
250 | 25.78 | |||
16/07/2024 | 15:40:39.384 | 500 | 25.80 | |
500 | 25.80 | |||
500 | 25.80 | |||
16/07/2024 | 15:40:19.571 | 2 | 25.76 | |
2 | 25.76 | |||
2 | 25.76 | |||
16/07/2024 | 15:39:18.783 | 1 | 25.80 | |
1 | 25.80 | |||
1 | 25.80 | |||
16/07/2024 | 15:39:05.934 | 20 | 25.78 | |
20 | 25.78 | |||
20 | 25.78 | |||
16/07/2024 | 15:38:57.677 | 1 | 25.725 | |
1 | 25.725 | |||
1 | 25.725 | |||
16/07/2024 | 15:38:36.170 | 2 | 25.71 | |
2 | 25.71 | |||
2 | 25.71 | |||
16/07/2024 | 15:38:09.748 | 350 | 25.615 | |
350 | 25.615 | |||
350 | 25.615 | |||
16/07/2024 | 15:38:08.466 | 5 | 25.61 | |
5 | 25.61 | |||
5 | 25.61 | |||
16/07/2024 | 15:37:50.216 | 180 | 25.63 | |
180 | 25.63 | |||
180 | 25.63 | |||
16/07/2024 | 15:37:49.387 | 38 | 25.59 | |
38 | 25.59 | |||
38 | 25.59 | |||
16/07/2024 | 15:37:36.351 | 10 | 25.615 | |
10 | 25.615 | |||
10 | 25.615 | |||
16/07/2024 | 15:37:29.684 | 70 | 25.605 | |
70 | 25.605 | |||
70 | 25.605 | |||
16/07/2024 | 15:37:26.916 | 119 | 25.625 | |
119 | 25.625 | |||
119 | 25.625 | |||
16/07/2024 | 15:37:04.803 | 20 | 25.67 | |
20 | 25.67 | |||
20 | 25.67 | |||
16/07/2024 | 15:36:56.172 | 105 | 25.70 | |
105 | 25.70 | |||
105 | 25.70 | |||
16/07/2024 | 15:36:55.887 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
16/07/2024 | 15:36:25.755 | 1 | 25.72 | |
1 | 25.72 | |||
1 | 25.72 | |||
16/07/2024 | 15:35:40.886 | 260 | 25.81 | |
260 | 25.81 | |||
260 | 25.81 | |||
16/07/2024 | 15:34:50.748 | 90 | 25.745 | |
90 | 25.745 | |||
90 | 25.745 | |||
16/07/2024 | 15:31:16.292 | 4 000 | 25.53 | |
4 000 | 25.53 | |||
4 000 | 25.53 | |||
16/07/2024 | 15:31:09.472 | 500 | 25.535 | |
500 | 25.535 | |||
500 | 25.535 | |||
16/07/2024 | 15:31:06.751 | 372 | 25.535 | |
40 | 25.535 | |||
40 | 25.535 | |||
165 | 25.535 | |||
292 | 25.535 | |||
80 | 25.535 | |||
127 | 25.535 | |||
16/07/2024 | 15:30:36.180 | 500 | 25.635 | |
500 | 25.635 | |||
500 | 25.635 | |||
16/07/2024 | 15:30:29.851 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
16/07/2024 | 15:29:59.453 | 70 | 25.95 | |
70 | 25.95 | |||
70 | 25.95 | |||
16/07/2024 | 15:29:47.728 | 57 | 25.955 | |
57 | 25.955 | |||
57 | 25.955 | |||
16/07/2024 | 15:29:47.659 | 193 | 25.955 | |
193 | 25.955 | |||
193 | 25.955 | |||
16/07/2024 | 15:29:37.784 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
16/07/2024 | 15:28:54.973 | 100 | 26.07 | |
100 | 26.07 | |||
100 | 26.07 | |||
16/07/2024 | 15:28:36.488 | 800 | 26.06 | |
800 | 26.06 | |||
800 | 26.06 | |||
16/07/2024 | 15:26:05.524 | 385 | 26.05 | |
385 | 26.05 | |||
385 | 26.05 | |||
16/07/2024 | 15:25:04.862 | 200 | 26.03 | |
200 | 26.03 | |||
200 | 26.03 | |||
16/07/2024 | 15:23:37.861 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
16/07/2024 | 15:23:03.541 | 192 | 26.04 | |
192 | 26.04 | |||
192 | 26.04 | |||
16/07/2024 | 15:22:49.324 | 100 | 26.00 | |
100 | 26.00 | |||
75 | 26.00 | |||
25 | 26.00 | |||
16/07/2024 | 15:22:39.029 | 154 | 25.995 | |
154 | 25.995 | |||
154 | 25.995 | |||
16/07/2024 | 15:22:38.145 | 154 | 25.995 | |
154 | 25.995 | |||
154 | 25.995 | |||
16/07/2024 | 15:21:22.824 | 160 | 25.93 | |
160 | 25.93 | |||
160 | 25.93 | |||
16/07/2024 | 15:18:17.905 | 11 | 25.905 | |
11 | 25.905 | |||
11 | 25.905 | |||
16/07/2024 | 15:16:51.109 | 58 | 25.885 | |
58 | 25.885 | |||
58 | 25.885 | |||
16/07/2024 | 15:16:39.470 | 500 | 25.86 | |
500 | 25.86 | |||
500 | 25.86 | |||
16/07/2024 | 15:16:38.462 | 18 | 25.885 | |
18 | 25.885 | |||
18 | 25.885 | |||
16/07/2024 | 15:14:33.411 | 40 | 25.885 | |
40 | 25.885 | |||
40 | 25.885 | |||
16/07/2024 | 15:11:32.687 | 25 | 25.885 | |
25 | 25.885 | |||
25 | 25.885 | |||
16/07/2024 | 15:10:26.029 | 13 | 25.88 | |
13 | 25.88 | |||
13 | 25.88 | |||
16/07/2024 | 15:09:32.476 | 10 | 25.90 | |
10 | 25.90 | |||
10 | 25.90 | |||
16/07/2024 | 15:09:31.682 | 30 | 25.90 | |
30 | 25.90 | |||
30 | 25.90 | |||
16/07/2024 | 15:08:49.969 | 192 | 25.92 | |
192 | 25.92 | |||
192 | 25.92 | |||
16/07/2024 | 15:05:40.427 | 40 | 25.835 | |
40 | 25.835 | |||
40 | 25.835 | |||
16/07/2024 | 15:00:33.030 | 13 | 25.825 | |
13 | 25.825 | |||
13 | 25.825 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:36:30
Last Update:
16/07/2024 @ 19:36:30