Tradegate Exchange

NIKE Inc.

338

245

50.74

Date	Time	Volume	Order Volume	Price
28/04/2025	12:23:58.606	10		50.74
			10	50.74
			10	50.74
28/04/2025	12:22:59.757	30		50.77
			30	50.77
			30	50.77
28/04/2025	12:21:30.448	10		50.77
			10	50.77
			10	50.77
28/04/2025	12:21:12.710	34		50.73
			34	50.73
			34	50.73
28/04/2025	12:18:46.242	39		50.78
			39	50.78
			39	50.78
28/04/2025	12:17:08.938	58		50.80
			58	50.80
			58	50.80
28/04/2025	12:16:36.670	30		50.76
			30	50.76
			30	50.76
28/04/2025	12:15:14.036	5		50.82
			5	50.82
			5	50.82
28/04/2025	12:14:55.443	15		50.82
			15	50.82
			15	50.82
28/04/2025	12:14:48.036	10		50.83
			10	50.83
			10	50.83
28/04/2025	12:13:34.384	98		50.81
			98	50.81
			98	50.81
28/04/2025	12:04:54.662	44		50.76
			44	50.76
			44	50.76
28/04/2025	12:03:30.427	34		50.82
			34	50.82
			34	50.82
28/04/2025	11:59:26.272	200		50.76
			200	50.76
			200	50.76
28/04/2025	11:58:34.283	23		50.75
			23	50.75
			23	50.75
28/04/2025	11:58:33.668	100		50.75
			100	50.75
			100	50.75
28/04/2025	11:58:29.694	98		50.83
			98	50.83
			98	50.83
28/04/2025	11:56:06.279	45		50.83
			45	50.83
			45	50.83
28/04/2025	11:53:27.288	40		50.75
			40	50.75
			40	50.75
28/04/2025	11:51:27.510	20		50.82
			20	50.82
			20	50.82
28/04/2025	11:51:00.353	50		50.80
			50	50.80
			50	50.80
28/04/2025	11:50:58.208	60		50.80
			60	50.80
			60	50.80
28/04/2025	11:49:41.255	300		50.77
			300	50.77
			300	50.77
28/04/2025	11:49:33.527	300		50.77
			300	50.77
			300	50.77
28/04/2025	11:45:03.254	20		50.75
			20	50.75
			20	50.75
28/04/2025	11:44:27.689	2		50.75
			2	50.75
			2	50.75
28/04/2025	11:42:32.601	250		50.75
			250	50.75
			250	50.75
28/04/2025	11:42:03.541	57		50.75
			57	50.75
			57	50.75
28/04/2025	11:38:57.461	40		50.75
			40	50.75
			40	50.75
28/04/2025	11:38:16.199	3		50.67
			3	50.67
			3	50.67
28/04/2025	11:33:21.614	300		50.69
			300	50.69
			300	50.69
28/04/2025	11:33:01.206	8		50.68
			8	50.68
			8	50.68
28/04/2025	11:28:54.915	30		50.69
			30	50.69
			30	50.69
28/04/2025	11:28:50.963	2		50.65
			2	50.65
			2	50.65
28/04/2025	11:28:05.465	11		50.68
			11	50.68
			11	50.68
28/04/2025	11:27:39.590	30		50.69
			30	50.69
			30	50.69
28/04/2025	11:26:40.261	1		50.68
			1	50.68
			1	50.68
28/04/2025	11:26:22.885	5		50.68
			5	50.68
			5	50.68
28/04/2025	11:25:51.892	99		50.68
			99	50.68
			99	50.68
28/04/2025	11:25:46.922	300		50.68
			300	50.68
			300	50.68
28/04/2025	11:25:06.229	8		50.73
			8	50.73
			8	50.73
28/04/2025	11:22:35.062	3		50.70
			3	50.70
			3	50.70
28/04/2025	11:21:23.387	10		50.67
			10	50.67
			10	50.67
28/04/2025	11:17:33.009	24		50.72
			24	50.72
			24	50.72
28/04/2025	11:14:35.107	50		50.70
			50	50.70
			50	50.70
28/04/2025	11:12:48.244	3		50.58
			3	50.58
			3	50.58
28/04/2025	11:12:37.776	1		50.68
			1	50.68
			1	50.68
28/04/2025	11:10:51.598	50		50.68
			50	50.68
			50	50.68
28/04/2025	11:10:21.728	50		50.64
			50	50.64
			50	50.64
28/04/2025	11:09:50.547	20		50.68
			20	50.68
			20	50.68
28/04/2025	11:07:45.154	1		50.68
			1	50.68
			1	50.68
28/04/2025	11:06:56.553	24		50.64
			24	50.64
			24	50.64
28/04/2025	11:06:08.977	20		50.68
			20	50.68
			20	50.68
28/04/2025	11:04:30.893	1		50.64
			1	50.64
			1	50.64
28/04/2025	10:59:54.723	30		50.72
			30	50.72
			30	50.72
28/04/2025	10:57:55.424	22		50.69
			22	50.69
			22	50.69
28/04/2025	10:56:44.840	8		50.63
			8	50.63
			8	50.63
28/04/2025	10:56:02.500	20		50.72
			20	50.72
			20	50.72
28/04/2025	10:55:31.538	15		50.60
			15	50.60
			15	50.60
28/04/2025	10:53:52.934	5		50.58
			5	50.58
			5	50.58
28/04/2025	10:52:54.442	5		50.66
			5	50.66
			5	50.66
28/04/2025	10:52:47.717	110		50.66
			110	50.66
			110	50.66
28/04/2025	10:50:43.424	6		50.66
			6	50.66
			6	50.66
28/04/2025	10:49:19.730	2		50.66
			2	50.66
			2	50.66
28/04/2025	10:46:45.470	20		50.60
			20	50.60
			20	50.60
28/04/2025	10:45:21.827	10		50.70
			10	50.70
			10	50.70
28/04/2025	10:45:08.204	16		50.57
			16	50.57
			16	50.57
28/04/2025	10:42:58.085	1		50.67
			1	50.67
			1	50.67
28/04/2025	10:41:29.509	10		50.67
			10	50.67
			10	50.67
28/04/2025	10:41:08.492	30		50.67
			30	50.67
			30	50.67
28/04/2025	10:40:52.396	1		50.69
			1	50.69
			1	50.69
28/04/2025	10:40:04.222	202		50.60
			4	50.60
			198	50.60
			202	50.60
28/04/2025	10:40:04.158	74		50.61
			74	50.61
			74	50.61
28/04/2025	10:38:00.698	12		50.61
			12	50.61
			12	50.61
28/04/2025	10:36:30.318	29		50.71
			29	50.71
			29	50.71
28/04/2025	10:34:50.965	50		50.61
			50	50.61
			50	50.61
28/04/2025	10:34:49.372	10		50.72
			10	50.72
			10	50.72
28/04/2025	10:32:03.048	2		50.73
			2	50.73
			2	50.73
28/04/2025	10:31:21.272	2		50.75
			2	50.75
			2	50.75
28/04/2025	10:31:09.393	100		50.75
			100	50.75
			100	50.75
28/04/2025	10:29:58.899	12		50.62
			12	50.62
			12	50.62
28/04/2025	10:29:10.606	10		50.79
			10	50.79
			10	50.79
28/04/2025	10:28:41.811	20		50.79
			20	50.79
			20	50.79
28/04/2025	10:26:49.874	121		50.50
			40	50.50
			121	50.50
			81	50.50
28/04/2025	10:26:49.798	60		50.60
			60	50.60
			60	50.60
28/04/2025	10:26:21.356	8		50.79
			8	50.79
			8	50.79
28/04/2025	10:23:49.639	300		50.69
			300	50.69
			300	50.69
28/04/2025	10:23:45.501	6		50.69
			6	50.69
			6	50.69
28/04/2025	10:23:33.815	300		50.71
			300	50.71
			300	50.71
28/04/2025	10:23:33.146	50		50.78
			50	50.78
			50	50.78
28/04/2025	10:20:51.038	1		50.79
			1	50.79
			1	50.79
28/04/2025	10:16:52.864	100		50.79
			100	50.79
			100	50.79
28/04/2025	10:15:41.873	25		50.79
			25	50.79
			25	50.79
28/04/2025	10:11:51.390	17		50.67
			17	50.67
			17	50.67
28/04/2025	10:10:56.709	100		50.69
			100	50.69
			100	50.69
28/04/2025	10:08:48.469	50		50.84
			50	50.84
			50	50.84
28/04/2025	10:08:04.205	300		50.67
			300	50.67
			300	50.67
28/04/2025	10:07:05.745	100		50.80
			100	50.80
			100	50.80
28/04/2025	10:06:14.603	10		50.80
			10	50.80
			10	50.80
28/04/2025	10:06:06.965	100		50.84
			100	50.84
			100	50.84
28/04/2025	10:04:31.387	10		50.84
			10	50.84
			10	50.84
28/04/2025	10:02:09.787	200		50.80
			200	50.80
			200	50.80
28/04/2025	09:57:54.509	200		50.79
			200	50.79
			200	50.79
28/04/2025	09:57:27.896	300		50.79
			300	50.79
			300	50.79
28/04/2025	09:56:55.951	20		50.79
			20	50.79
			20	50.79
28/04/2025	09:56:22.939	2		50.79
			2	50.79
			2	50.79
28/04/2025	09:56:01.719	53		50.79
			53	50.79
			53	50.79
28/04/2025	09:55:38.570	20		50.79
			20	50.79
			20	50.79
28/04/2025	09:55:34.466	25		50.67
			25	50.67
			25	50.67
28/04/2025	09:55:30.940	15		50.79
			15	50.79
			15	50.79
28/04/2025	09:55:28.188	100		50.79
			100	50.79
			100	50.79
28/04/2025	09:54:53.207	50		50.67
			50	50.67
			50	50.67
28/04/2025	09:54:16.527	5		50.79
			5	50.79
			5	50.79
28/04/2025	09:53:59.180	20		50.79
			20	50.79
			20	50.79
28/04/2025	09:53:56.515	2		50.79
			2	50.79
			2	50.79
28/04/2025	09:52:38.261	100		50.79
			100	50.79
			100	50.79
28/04/2025	09:50:09.719	100		50.79
			100	50.79
			100	50.79
28/04/2025	09:49:44.630	3		50.80
			3	50.80
			3	50.80
28/04/2025	09:49:43.669	300		50.80
			300	50.80
			300	50.80
28/04/2025	09:49:31.400	300		50.79
			300	50.79
			300	50.79
28/04/2025	09:48:59.469	300		50.79
			300	50.79
			300	50.79
28/04/2025	09:48:58.866	180		50.79
			180	50.79
			180	50.79
28/04/2025	09:48:39.285	300		50.79
			300	50.79
			300	50.79
28/04/2025	09:47:37.038	21		50.65
			21	50.65
			21	50.65
28/04/2025	09:46:15.076	100		50.75
			100	50.75
			100	50.75
28/04/2025	09:45:32.960	20		50.75
			20	50.75
			20	50.75
28/04/2025	09:44:28.595	20		50.65
			20	50.65
			20	50.65
28/04/2025	09:43:26.468	15		50.69
			15	50.69
			15	50.69
28/04/2025	09:41:07.749	30		50.79
			30	50.79
			30	50.79
28/04/2025	09:39:38.227	10		50.79
			10	50.79
			10	50.79
28/04/2025	09:39:28.673	50		50.70
			50	50.70
			50	50.70
28/04/2025	09:39:23.273	158		50.71
			158	50.71
			158	50.71
28/04/2025	09:39:21.996	158		50.71
			158	50.71
			158	50.71
28/04/2025	09:37:53.135	6		50.79
			6	50.79
			6	50.79
28/04/2025	09:37:48.530	20		50.79
			20	50.79
			20	50.79
28/04/2025	09:37:46.867	2		50.70
			2	50.70
			2	50.70
28/04/2025	09:37:40.904	158		50.71
			158	50.71
			158	50.71
28/04/2025	09:37:21.959	77		50.71
			77	50.71
			77	50.71
28/04/2025	09:36:57.905	32		50.71
			32	50.71
			32	50.71
28/04/2025	09:36:46.584	200		50.71
			200	50.71
			200	50.71
28/04/2025	09:34:15.970	7		50.79
			7	50.79
			7	50.79
28/04/2025	09:33:22.009	10		50.79
			10	50.79
			10	50.79
28/04/2025	09:32:42.685	20		50.79
			20	50.79
			20	50.79
28/04/2025	09:31:13.788	3		50.71
			3	50.71
			3	50.71
28/04/2025	09:30:07.669	100		50.79
			100	50.79
			100	50.79
28/04/2025	09:28:57.159	1		50.79
			1	50.79
			1	50.79
28/04/2025	09:27:35.965	196		50.79
			196	50.79
			196	50.79
28/04/2025	09:25:51.252	10		50.79
			10	50.79
			10	50.79
28/04/2025	09:24:14.177	3		50.79
			3	50.79
			3	50.79
28/04/2025	09:21:16.425	10		50.79
			10	50.79
			10	50.79
28/04/2025	09:20:58.271	20		50.71
			20	50.71
			20	50.71
28/04/2025	09:19:28.887	20		50.79
			20	50.79
			20	50.79
28/04/2025	09:16:38.139	100		50.79
			100	50.79
			100	50.79
28/04/2025	09:14:22.199	59		50.79
			59	50.79
			59	50.79
28/04/2025	09:10:44.147	10		50.79
			10	50.79
			10	50.79
28/04/2025	09:09:56.829	1		50.79
			1	50.79
			1	50.79
28/04/2025	09:06:13.135	100		50.79
			100	50.79
			100	50.79
28/04/2025	09:03:20.926	19		50.66
			19	50.66
			19	50.66
28/04/2025	09:01:50.102	1		50.79
			1	50.79
			1	50.79
28/04/2025	09:00:46.600	20		50.79
			20	50.79
			20	50.79
28/04/2025	09:00:09.726	80		50.79
			80	50.79
			80	50.79
28/04/2025	08:56:58.134	20		50.79
			20	50.79
			20	50.79
28/04/2025	08:55:51.047	10		50.79
			10	50.79
			10	50.79
28/04/2025	08:55:30.000	10		50.79
			10	50.79
			10	50.79
28/04/2025	08:54:53.088	2		50.79
			2	50.79
			2	50.79
28/04/2025	08:53:52.911	100		50.59
			100	50.59
			100	50.59
28/04/2025	08:53:48.617	125		50.59
			125	50.59
			125	50.59
28/04/2025	08:52:41.823	1		50.55
			1	50.55
			1	50.55
28/04/2025	08:51:27.955	1		50.79
			1	50.79
			1	50.79
28/04/2025	08:51:15.024	15		50.79
			15	50.79
			15	50.79
28/04/2025	08:49:19.032	6		50.69
			6	50.69
			6	50.69
28/04/2025	08:49:07.209	1		50.54
			1	50.54
			1	50.54
28/04/2025	08:48:33.455	1		50.69
			1	50.69
			1	50.69
28/04/2025	08:48:27.492	4		50.69
			4	50.69
			4	50.69
28/04/2025	08:47:29.945	40		50.70
			40	50.70
			40	50.70
28/04/2025	08:46:19.430	1		50.70
			1	50.70
			1	50.70
28/04/2025	08:45:46.048	2		50.69
			2	50.69
			2	50.69
28/04/2025	08:44:42.606	20		50.62
			20	50.62
			20	50.62
28/04/2025	08:44:09.607	199		50.69
			150	50.69
			199	50.69
			49	50.69
28/04/2025	08:43:33.037	2		50.69
			2	50.69
			2	50.69
28/04/2025	08:42:12.569	6		50.69
			6	50.69
			6	50.69
28/04/2025	08:42:03.487	95		50.61
			95	50.61
			95	50.61
28/04/2025	08:39:19.557	1		50.63
			1	50.63
			1	50.63
28/04/2025	08:38:22.864	50		50.60
			50	50.60
			50	50.60
28/04/2025	08:38:16.005	79		50.63
			79	50.63
			79	50.63
28/04/2025	08:38:05.848	1		50.63
			1	50.63
			1	50.63
28/04/2025	08:36:19.580	50		50.63
			50	50.63
			50	50.63
28/04/2025	08:35:30.112	100		50.63
			100	50.63
			100	50.63
28/04/2025	08:34:43.032	10		50.63
			10	50.63
			10	50.63
28/04/2025	08:34:33.760	20		50.51
			20	50.51
			20	50.51
28/04/2025	08:33:41.416	3		50.63
			3	50.63
			3	50.63
28/04/2025	08:32:34.234	1		50.69
			1	50.69
			1	50.69
28/04/2025	08:30:15.836	200		50.61
			200	50.61
			200	50.61
28/04/2025	08:27:42.966	20		50.60
			20	50.60
			20	50.60
28/04/2025	08:27:31.653	12		50.69
			12	50.69
			12	50.69
28/04/2025	08:25:36.292	4		50.69
			4	50.69
			4	50.69
28/04/2025	08:23:04.013	150		50.62
			50	50.62
			100	50.62
			150	50.62
28/04/2025	08:21:35.327	30		50.69
			30	50.69
			30	50.69
28/04/2025	08:21:17.119	150		50.61
			150	50.61
			130	50.61
			20	50.61
28/04/2025	08:20:51.302	125		50.61
			125	50.61
			75	50.61
			50	50.61
28/04/2025	08:19:28.418	70		50.60
			70	50.60
			70	50.60
28/04/2025	08:19:28.388	225		50.60
			225	50.60
			225	50.60
28/04/2025	08:19:20.887	30		50.69
			30	50.69
			30	50.69
28/04/2025	08:18:55.149	15		50.69
			15	50.69
			15	50.69
28/04/2025	08:18:52.015	150		50.61
			150	50.61
			100	50.61
			50	50.61
28/04/2025	08:18:49.564	40		50.66
			40	50.66
			40	50.66
28/04/2025	08:15:42.994	25		50.63
			25	50.63
			25	50.63
28/04/2025	08:14:26.763	30		50.70
			30	50.70
			30	50.70
28/04/2025	08:10:03.111	40		50.70
			40	50.70
			40	50.70
28/04/2025	08:07:06.852	3		50.59
			3	50.59
			3	50.59
28/04/2025	08:07:01.835	100		50.69
			100	50.69
			100	50.69
28/04/2025	08:06:56.378	3		50.69
			3	50.69
			3	50.69
28/04/2025	08:06:47.620	1		50.69
			1	50.69
			1	50.69
28/04/2025	08:06:13.828	1		50.58
			1	50.58
			1	50.58
28/04/2025	08:05:51.807	135		50.65
			135	50.65
			135	50.65
28/04/2025	08:05:48.542	39		50.64
			39	50.64
			39	50.64
28/04/2025	08:05:37.703	1		50.64
			1	50.64
			1	50.64
28/04/2025	08:04:31.264	20		50.69
			20	50.69
			20	50.69
28/04/2025	08:02:40.007	1		50.69
			1	50.69
			1	50.69
28/04/2025	08:02:16.131	197		50.69
			197	50.69
			61	50.69
			136	50.69
28/04/2025	08:02:11.507	213		50.60
			213	50.60
			213	50.60
28/04/2025	08:01:55.114	1		50.60
			1	50.60
			1	50.60
28/04/2025	08:00:47.379	10		50.53
			10	50.53
			10	50.53
28/04/2025	08:00:38.048	43		50.60
			43	50.60
			43	50.60
28/04/2025	08:00:18.628	7		50.60
			7	50.60
			7	50.60
28/04/2025	08:00:07.167	19		50.52
			19	50.52
			19	50.52
28/04/2025	08:00:05.416	40		50.60
			40	50.60
			40	50.60
28/04/2025	08:00:01.876	40		50.59
			40	50.59
			40	50.59
28/04/2025	07:59:57.923	10		50.59
			10	50.59
			10	50.59
28/04/2025	07:59:54.364	20		50.59
			20	50.59
			20	50.59
28/04/2025	07:51:05.455	60		50.59
			60	50.59
			60	50.59
28/04/2025	07:49:36.016	1		50.59
			1	50.59
			1	50.59
28/04/2025	07:49:17.424	10		50.45
			10	50.45
			10	50.45
28/04/2025	07:47:29.887	4		50.59
			4	50.59
			4	50.59
28/04/2025	07:47:23.160	9		50.59
			9	50.59
			9	50.59
28/04/2025	07:45:49.188	160		50.59
			160	50.59
			160	50.59
28/04/2025	07:42:22.522	6		50.60
			6	50.60
			6	50.60
28/04/2025	07:41:54.880	19		50.60
			19	50.60
			19	50.60
28/04/2025	07:37:19.698	10		50.60
			10	50.60
			10	50.60
28/04/2025	07:34:18.820	35		50.47
			35	50.47
			25	50.47
			10	50.47
28/04/2025	07:34:09.328	40		50.47
			20	50.47
			10	50.47
			40	50.47
			10	50.47
28/04/2025	07:32:04.997	20		50.51
			20	50.51
			20	50.51
28/04/2025	07:30:45.362	4		50.73
			4	50.73
			4	50.73
28/04/2025	07:30:34.569	210		50.73
			200	50.73
			10	50.73
			210	50.73
28/04/2025	07:30:13.700	1 517		50.77
			20	50.77
			200	50.77
			500	50.77
			78	50.77
			19	50.77
			1	50.77
			4	50.77
			4	50.77
			20	50.77
			10	50.77
			11	50.77
			19	50.77
			30	50.77
			6	50.77
			20	50.77
			563	50.77
			20	50.77
			15	50.77
			22	50.77
			2	50.77
			5	50.77
			5	50.77
			50	50.77
			2	50.77
			10	50.77
			10	50.77
			20	50.77
			50	50.77
			33	50.77
			21	50.77
			2	50.77
			60	50.77
			5	50.77
			20	50.77
			19	50.77
			1	50.77
			5	50.77
			98	50.77
			75	50.77
			50	50.77
			59	50.77
			2	50.77
			39	50.77
			20	50.77
			2	50.77
			6	50.77
			10	50.77
			10	50.77
			92	50.77
			2	50.77
			10	50.77
			2	50.77
			20	50.77
			5	50.77
			8	50.77
			3	50.77
			2	50.77
			100	50.77
			80	50.77
			50	50.77
			8	50.77
			98	50.77
			20	50.77
			5	50.77
			170	50.77
			40	50.77
			3	50.77
			15	50.77
			40	50.77
			8	50.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 371.00
Volume: 19 248
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
28/04/2025 @ 12:30:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice