Apple Inc.
- Information
- Last
- Buy
- Sell
677
606
210.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 15:33:16.142 | 30 | 210.70 | |
30 | 210.70 | |||
30 | 210.70 | |||
18/07/2024 | 15:32:18.738 | 38 | 210.10 | |
38 | 210.10 | |||
38 | 210.10 | |||
18/07/2024 | 15:31:29.257 | 551 | 210.00 | |
20 | 210.00 | |||
551 | 210.00 | |||
453 | 210.00 | |||
1 | 210.00 | |||
50 | 210.00 | |||
15 | 210.00 | |||
8 | 210.00 | |||
4 | 210.00 | |||
18/07/2024 | 15:31:12.475 | 1 500 | 210.00 | |
247 | 210.00 | |||
1 500 | 210.00 | |||
50 | 210.00 | |||
70 | 210.00 | |||
100 | 210.00 | |||
1 000 | 210.00 | |||
2 | 210.00 | |||
18 | 210.00 | |||
3 | 210.00 | |||
10 | 210.00 | |||
18/07/2024 | 15:31:02.059 | 1 | 210.20 | |
1 | 210.20 | |||
1 | 210.20 | |||
18/07/2024 | 15:30:54.277 | 2 | 210.55 | |
2 | 210.55 | |||
2 | 210.55 | |||
18/07/2024 | 15:30:43.432 | 350 | 210.40 | |
100 | 210.40 | |||
350 | 210.40 | |||
250 | 210.40 | |||
18/07/2024 | 15:27:36.262 | 2 | 211.40 | |
2 | 211.40 | |||
2 | 211.40 | |||
18/07/2024 | 15:26:55.856 | 30 | 211.35 | |
30 | 211.35 | |||
30 | 211.35 | |||
18/07/2024 | 15:26:44.463 | 70 | 211.35 | |
70 | 211.35 | |||
70 | 211.35 | |||
18/07/2024 | 15:26:23.605 | 47 | 211.40 | |
47 | 211.40 | |||
47 | 211.40 | |||
18/07/2024 | 15:25:33.761 | 70 | 211.50 | |
70 | 211.50 | |||
70 | 211.50 | |||
18/07/2024 | 15:25:28.534 | 4 | 211.60 | |
4 | 211.60 | |||
4 | 211.60 | |||
18/07/2024 | 15:24:17.924 | 10 | 211.70 | |
10 | 211.70 | |||
10 | 211.70 | |||
18/07/2024 | 15:22:51.524 | 5 | 211.65 | |
5 | 211.65 | |||
5 | 211.65 | |||
18/07/2024 | 15:22:14.574 | 70 | 211.75 | |
70 | 211.75 | |||
70 | 211.75 | |||
18/07/2024 | 15:21:48.251 | 50 | 211.70 | |
50 | 211.70 | |||
50 | 211.70 | |||
18/07/2024 | 15:21:34.669 | 24 | 211.90 | |
24 | 211.90 | |||
24 | 211.90 | |||
18/07/2024 | 15:21:34.074 | 285 | 211.90 | |
285 | 211.90 | |||
285 | 211.90 | |||
18/07/2024 | 15:20:16.329 | 100 | 211.55 | |
100 | 211.55 | |||
100 | 211.55 | |||
18/07/2024 | 15:19:34.506 | 24 | 211.60 | |
24 | 211.60 | |||
24 | 211.60 | |||
18/07/2024 | 15:19:15.240 | 10 | 211.60 | |
10 | 211.60 | |||
10 | 211.60 | |||
18/07/2024 | 15:18:58.931 | 4 | 211.60 | |
4 | 211.60 | |||
4 | 211.60 | |||
18/07/2024 | 15:18:53.847 | 8 | 211.50 | |
8 | 211.50 | |||
8 | 211.50 | |||
18/07/2024 | 15:18:53.711 | 5 | 211.50 | |
5 | 211.50 | |||
5 | 211.50 | |||
18/07/2024 | 15:18:09.428 | 4 | 211.40 | |
4 | 211.40 | |||
4 | 211.40 | |||
18/07/2024 | 15:16:03.785 | 3 | 211.35 | |
3 | 211.35 | |||
3 | 211.35 | |||
18/07/2024 | 15:15:59.837 | 5 | 211.35 | |
5 | 211.35 | |||
5 | 211.35 | |||
18/07/2024 | 15:13:58.581 | 10 | 211.40 | |
10 | 211.40 | |||
10 | 211.40 | |||
18/07/2024 | 15:12:22.653 | 2 | 211.35 | |
2 | 211.35 | |||
2 | 211.35 | |||
18/07/2024 | 15:11:54.221 | 45 | 211.35 | |
45 | 211.35 | |||
45 | 211.35 | |||
18/07/2024 | 15:10:04.016 | 46 | 211.40 | |
46 | 211.40 | |||
46 | 211.40 | |||
18/07/2024 | 15:09:47.570 | 5 | 211.40 | |
5 | 211.40 | |||
5 | 211.40 | |||
18/07/2024 | 15:09:42.239 | 1 | 211.30 | |
1 | 211.30 | |||
1 | 211.30 | |||
18/07/2024 | 15:09:21.050 | 6 | 211.40 | |
6 | 211.40 | |||
6 | 211.40 | |||
18/07/2024 | 15:09:06.441 | 1 | 211.45 | |
1 | 211.45 | |||
1 | 211.45 | |||
18/07/2024 | 15:07:59.395 | 10 | 211.50 | |
10 | 211.50 | |||
10 | 211.50 | |||
18/07/2024 | 15:07:58.100 | 10 | 211.50 | |
10 | 211.50 | |||
10 | 211.50 | |||
18/07/2024 | 15:06:36.489 | 12 | 211.50 | |
12 | 211.50 | |||
12 | 211.50 | |||
18/07/2024 | 15:05:41.439 | 15 | 211.50 | |
15 | 211.50 | |||
15 | 211.50 | |||
18/07/2024 | 15:05:33.736 | 220 | 211.50 | |
220 | 211.50 | |||
220 | 211.50 | |||
18/07/2024 | 15:04:35.269 | 100 | 211.35 | |
100 | 211.35 | |||
100 | 211.35 | |||
18/07/2024 | 15:03:48.267 | 5 | 211.35 | |
5 | 211.35 | |||
5 | 211.35 | |||
18/07/2024 | 15:02:36.511 | 5 | 211.50 | |
5 | 211.50 | |||
5 | 211.50 | |||
18/07/2024 | 15:00:58.189 | 5 | 211.40 | |
5 | 211.40 | |||
5 | 211.40 | |||
18/07/2024 | 14:58:59.989 | 25 | 211.35 | |
25 | 211.35 | |||
25 | 211.35 | |||
18/07/2024 | 14:57:08.941 | 30 | 211.55 | |
30 | 211.55 | |||
30 | 211.55 | |||
18/07/2024 | 14:57:04.668 | 45 | 211.50 | |
45 | 211.50 | |||
5 | 211.50 | |||
40 | 211.50 | |||
18/07/2024 | 14:56:47.520 | 20 | 211.45 | |
20 | 211.45 | |||
20 | 211.45 | |||
18/07/2024 | 14:55:45.467 | 1 | 211.30 | |
1 | 211.30 | |||
1 | 211.30 | |||
18/07/2024 | 14:55:25.888 | 15 | 211.45 | |
15 | 211.45 | |||
15 | 211.45 | |||
18/07/2024 | 14:55:02.232 | 15 | 211.40 | |
15 | 211.40 | |||
15 | 211.40 | |||
18/07/2024 | 14:54:56.129 | 100 | 211.20 | |
100 | 211.20 | |||
100 | 211.20 | |||
18/07/2024 | 14:50:23.191 | 20 | 211.45 | |
20 | 211.45 | |||
20 | 211.45 | |||
18/07/2024 | 14:49:36.690 | 25 | 211.35 | |
25 | 211.35 | |||
25 | 211.35 | |||
18/07/2024 | 14:49:05.745 | 10 | 211.15 | |
10 | 211.15 | |||
10 | 211.15 | |||
18/07/2024 | 14:46:30.124 | 40 | 211.00 | |
40 | 211.00 | |||
40 | 211.00 | |||
18/07/2024 | 14:45:16.778 | 30 | 211.10 | |
30 | 211.10 | |||
27 | 211.10 | |||
3 | 211.10 | |||
18/07/2024 | 14:45:12.452 | 25 | 210.95 | |
25 | 210.95 | |||
25 | 210.95 | |||
18/07/2024 | 14:41:58.242 | 100 | 211.00 | |
100 | 211.00 | |||
100 | 211.00 | |||
18/07/2024 | 14:38:07.888 | 153 | 210.85 | |
153 | 210.85 | |||
153 | 210.85 | |||
18/07/2024 | 14:35:39.596 | 5 | 210.90 | |
5 | 210.90 | |||
5 | 210.90 | |||
18/07/2024 | 14:35:01.935 | 3 | 210.75 | |
3 | 210.75 | |||
3 | 210.75 | |||
18/07/2024 | 14:33:48.762 | 5 | 210.75 | |
5 | 210.75 | |||
5 | 210.75 | |||
18/07/2024 | 14:31:07.411 | 10 | 210.90 | |
10 | 210.90 | |||
10 | 210.90 | |||
18/07/2024 | 14:30:56.173 | 6 | 210.70 | |
6 | 210.70 | |||
6 | 210.70 | |||
18/07/2024 | 14:29:56.926 | 1 | 211.05 | |
1 | 211.05 | |||
1 | 211.05 | |||
18/07/2024 | 14:29:51.689 | 10 | 210.95 | |
10 | 210.95 | |||
10 | 210.95 | |||
18/07/2024 | 14:29:09.967 | 2 | 210.85 | |
2 | 210.85 | |||
2 | 210.85 | |||
18/07/2024 | 14:27:49.233 | 23 | 210.95 | |
23 | 210.95 | |||
23 | 210.95 | |||
18/07/2024 | 14:25:07.121 | 14 | 210.80 | |
14 | 210.80 | |||
14 | 210.80 | |||
18/07/2024 | 14:25:05.401 | 25 | 210.90 | |
25 | 210.90 | |||
25 | 210.90 | |||
18/07/2024 | 14:25:00.078 | 474 | 210.85 | |
474 | 210.85 | |||
474 | 210.85 | |||
18/07/2024 | 14:24:46.717 | 1 | 210.75 | |
1 | 210.75 | |||
1 | 210.75 | |||
18/07/2024 | 14:22:45.924 | 3 | 210.85 | |
3 | 210.85 | |||
3 | 210.85 | |||
18/07/2024 | 14:21:41.497 | 1 | 210.85 | |
1 | 210.85 | |||
1 | 210.85 | |||
18/07/2024 | 14:21:33.455 | 2 | 210.75 | |
2 | 210.75 | |||
2 | 210.75 | |||
18/07/2024 | 14:19:39.985 | 500 | 210.45 | |
500 | 210.45 | |||
500 | 210.45 | |||
18/07/2024 | 14:18:40.396 | 13 | 210.40 | |
13 | 210.40 | |||
13 | 210.40 | |||
18/07/2024 | 14:17:11.949 | 9 | 210.35 | |
9 | 210.35 | |||
9 | 210.35 | |||
18/07/2024 | 14:16:41.152 | 51 | 210.35 | |
51 | 210.35 | |||
51 | 210.35 | |||
18/07/2024 | 14:11:55.103 | 36 | 210.35 | |
36 | 210.35 | |||
36 | 210.35 | |||
18/07/2024 | 14:11:47.431 | 6 | 210.35 | |
6 | 210.35 | |||
6 | 210.35 | |||
18/07/2024 | 14:10:24.278 | 2 | 210.25 | |
2 | 210.25 | |||
2 | 210.25 | |||
18/07/2024 | 14:10:00.191 | 16 | 210.35 | |
16 | 210.35 | |||
16 | 210.35 | |||
18/07/2024 | 14:08:21.070 | 100 | 210.50 | |
100 | 210.50 | |||
100 | 210.50 | |||
18/07/2024 | 14:06:41.531 | 50 | 210.45 | |
50 | 210.45 | |||
50 | 210.45 | |||
18/07/2024 | 14:04:43.382 | 11 | 210.50 | |
11 | 210.50 | |||
11 | 210.50 | |||
18/07/2024 | 14:04:29.109 | 2 | 210.55 | |
2 | 210.55 | |||
2 | 210.55 | |||
18/07/2024 | 14:00:48.127 | 2 | 210.55 | |
2 | 210.55 | |||
2 | 210.55 | |||
18/07/2024 | 13:59:29.215 | 37 | 210.55 | |
37 | 210.55 | |||
37 | 210.55 | |||
18/07/2024 | 13:58:45.421 | 6 | 210.50 | |
6 | 210.50 | |||
6 | 210.50 | |||
18/07/2024 | 13:56:39.850 | 138 | 210.40 | |
138 | 210.40 | |||
138 | 210.40 | |||
18/07/2024 | 13:55:46.097 | 5 | 210.60 | |
5 | 210.60 | |||
5 | 210.60 | |||
18/07/2024 | 13:54:55.775 | 60 | 210.40 | |
60 | 210.40 | |||
60 | 210.40 | |||
18/07/2024 | 13:53:31.589 | 30 | 210.50 | |
30 | 210.50 | |||
30 | 210.50 | |||
18/07/2024 | 13:52:56.757 | 9 | 210.50 | |
9 | 210.50 | |||
9 | 210.50 | |||
18/07/2024 | 13:52:11.411 | 500 | 210.40 | |
500 | 210.40 | |||
500 | 210.40 | |||
18/07/2024 | 13:52:11.022 | 3 | 210.35 | |
3 | 210.35 | |||
3 | 210.35 | |||
18/07/2024 | 13:52:04.516 | 75 | 210.45 | |
75 | 210.45 | |||
75 | 210.45 | |||
18/07/2024 | 13:52:00.021 | 3 | 210.45 | |
3 | 210.45 | |||
3 | 210.45 | |||
18/07/2024 | 13:50:33.923 | 85 | 210.40 | |
85 | 210.40 | |||
85 | 210.40 | |||
18/07/2024 | 13:48:56.253 | 8 | 210.60 | |
8 | 210.60 | |||
8 | 210.60 | |||
18/07/2024 | 13:47:51.616 | 4 | 210.55 | |
4 | 210.55 | |||
4 | 210.55 | |||
18/07/2024 | 13:47:02.672 | 329 | 210.60 | |
329 | 210.60 | |||
329 | 210.60 | |||
18/07/2024 | 13:47:01.893 | 30 | 210.60 | |
30 | 210.60 | |||
30 | 210.60 | |||
18/07/2024 | 13:45:29.453 | 3 | 210.70 | |
3 | 210.70 | |||
3 | 210.70 | |||
18/07/2024 | 13:44:26.094 | 237 | 210.60 | |
237 | 210.60 | |||
237 | 210.60 | |||
18/07/2024 | 13:43:36.316 | 12 | 210.85 | |
12 | 210.85 | |||
12 | 210.85 | |||
18/07/2024 | 13:42:53.735 | 474 | 210.55 | |
474 | 210.55 | |||
474 | 210.55 | |||
18/07/2024 | 13:42:52.477 | 10 | 210.65 | |
10 | 210.65 | |||
10 | 210.65 | |||
18/07/2024 | 13:39:57.846 | 500 | 210.40 | |
500 | 210.40 | |||
500 | 210.40 | |||
18/07/2024 | 13:39:13.230 | 211 | 210.45 | |
211 | 210.45 | |||
211 | 210.45 | |||
18/07/2024 | 13:38:15.016 | 44 | 210.50 | |
44 | 210.50 | |||
44 | 210.50 | |||
18/07/2024 | 13:36:18.485 | 4 | 210.50 | |
4 | 210.50 | |||
4 | 210.50 | |||
18/07/2024 | 13:35:54.869 | 25 | 210.50 | |
25 | 210.50 | |||
25 | 210.50 | |||
18/07/2024 | 13:34:26.028 | 65 | 210.40 | |
65 | 210.40 | |||
65 | 210.40 | |||
18/07/2024 | 13:32:21.527 | 71 | 210.50 | |
71 | 210.50 | |||
24 | 210.50 | |||
47 | 210.50 | |||
18/07/2024 | 13:31:09.084 | 500 | 210.45 | |
500 | 210.45 | |||
500 | 210.45 | |||
18/07/2024 | 13:30:40.119 | 5 | 210.50 | |
5 | 210.50 | |||
5 | 210.50 | |||
18/07/2024 | 13:30:02.062 | 20 | 210.45 | |
20 | 210.45 | |||
20 | 210.45 | |||
18/07/2024 | 13:28:49.073 | 2 | 210.45 | |
2 | 210.45 | |||
2 | 210.45 | |||
18/07/2024 | 13:27:42.107 | 3 | 210.45 | |
3 | 210.45 | |||
3 | 210.45 | |||
18/07/2024 | 13:27:23.280 | 50 | 210.50 | |
50 | 210.50 | |||
50 | 210.50 | |||
18/07/2024 | 13:27:08.799 | 3 | 210.45 | |
3 | 210.45 | |||
3 | 210.45 | |||
18/07/2024 | 13:26:23.398 | 80 | 210.45 | |
80 | 210.45 | |||
80 | 210.45 | |||
18/07/2024 | 13:25:35.905 | 2 | 210.50 | |
2 | 210.50 | |||
2 | 210.50 | |||
18/07/2024 | 13:24:27.180 | 452 | 210.30 | |
452 | 210.30 | |||
452 | 210.30 | |||
18/07/2024 | 13:22:38.660 | 10 | 210.50 | |
10 | 210.50 | |||
10 | 210.50 | |||
18/07/2024 | 13:22:33.290 | 8 | 210.40 | |
8 | 210.40 | |||
8 | 210.40 | |||
18/07/2024 | 13:22:20.722 | 10 | 210.50 | |
10 | 210.50 | |||
10 | 210.50 | |||
18/07/2024 | 13:17:56.043 | 49 | 210.30 | |
49 | 210.30 | |||
40 | 210.30 | |||
9 | 210.30 | |||
18/07/2024 | 13:12:42.117 | 1 | 210.40 | |
1 | 210.40 | |||
1 | 210.40 | |||
18/07/2024 | 13:11:24.318 | 10 | 210.35 | |
10 | 210.35 | |||
10 | 210.35 | |||
18/07/2024 | 13:11:12.099 | 1 | 210.40 | |
1 | 210.40 | |||
1 | 210.40 | |||
18/07/2024 | 13:10:35.891 | 3 | 210.25 | |
3 | 210.25 | |||
3 | 210.25 | |||
18/07/2024 | 13:10:20.842 | 14 | 210.40 | |
14 | 210.40 | |||
14 | 210.40 | |||
18/07/2024 | 13:09:05.759 | 36 | 210.45 | |
36 | 210.45 | |||
36 | 210.45 | |||
18/07/2024 | 13:08:56.156 | 6 | 210.30 | |
6 | 210.30 | |||
6 | 210.30 | |||
18/07/2024 | 13:08:34.258 | 20 | 210.55 | |
20 | 210.55 | |||
20 | 210.55 | |||
18/07/2024 | 13:08:12.224 | 1 | 210.50 | |
1 | 210.50 | |||
1 | 210.50 | |||
18/07/2024 | 13:07:19.890 | 20 | 210.30 | |
20 | 210.30 | |||
20 | 210.30 | |||
18/07/2024 | 13:05:52.558 | 5 | 210.35 | |
5 | 210.35 | |||
5 | 210.35 | |||
18/07/2024 | 13:05:41.172 | 25 | 210.35 | |
25 | 210.35 | |||
25 | 210.35 | |||
18/07/2024 | 13:05:26.157 | 15 | 210.35 | |
15 | 210.35 | |||
15 | 210.35 | |||
18/07/2024 | 13:05:20.432 | 1 | 210.25 | |
1 | 210.25 | |||
1 | 210.25 | |||
18/07/2024 | 13:05:16.240 | 33 | 210.25 | |
33 | 210.25 | |||
33 | 210.25 | |||
18/07/2024 | 13:03:38.366 | 5 | 210.25 | |
5 | 210.25 | |||
5 | 210.25 | |||
18/07/2024 | 13:02:12.384 | 18 | 210.45 | |
18 | 210.45 | |||
18 | 210.45 | |||
18/07/2024 | 13:02:08.848 | 41 | 210.25 | |
41 | 210.25 | |||
41 | 210.25 | |||
18/07/2024 | 12:59:26.640 | 10 | 210.40 | |
10 | 210.40 | |||
10 | 210.40 | |||
18/07/2024 | 12:59:07.639 | 3 | 210.45 | |
3 | 210.45 | |||
3 | 210.45 | |||
18/07/2024 | 12:58:41.026 | 3 | 210.40 | |
3 | 210.40 | |||
3 | 210.40 | |||
18/07/2024 | 12:58:17.953 | 1 | 210.55 | |
1 | 210.55 | |||
1 | 210.55 | |||
18/07/2024 | 12:56:41.235 | 3 | 210.70 | |
3 | 210.70 | |||
3 | 210.70 | |||
18/07/2024 | 12:56:02.797 | 168 | 210.55 | |
168 | 210.55 | |||
168 | 210.55 | |||
18/07/2024 | 12:55:39.821 | 2 | 210.55 | |
2 | 210.55 | |||
2 | 210.55 | |||
18/07/2024 | 12:54:58.338 | 151 | 210.65 | |
151 | 210.65 | |||
151 | 210.65 | |||
18/07/2024 | 12:53:37.803 | 6 | 210.55 | |
6 | 210.55 | |||
6 | 210.55 | |||
18/07/2024 | 12:50:45.455 | 13 | 210.75 | |
13 | 210.75 | |||
13 | 210.75 | |||
18/07/2024 | 12:47:59.242 | 1 | 210.75 | |
1 | 210.75 | |||
1 | 210.75 | |||
18/07/2024 | 12:46:06.596 | 9 | 210.85 | |
9 | 210.85 | |||
9 | 210.85 | |||
18/07/2024 | 12:44:51.215 | 69 | 210.75 | |
69 | 210.75 | |||
69 | 210.75 | |||
18/07/2024 | 12:40:38.051 | 15 | 210.70 | |
15 | 210.70 | |||
15 | 210.70 | |||
18/07/2024 | 12:38:16.857 | 200 | 210.80 | |
200 | 210.80 | |||
200 | 210.80 | |||
18/07/2024 | 12:37:23.165 | 5 | 210.65 | |
5 | 210.65 | |||
5 | 210.65 | |||
18/07/2024 | 12:33:24.378 | 10 | 210.50 | |
10 | 210.50 | |||
10 | 210.50 | |||
18/07/2024 | 12:32:49.790 | 3 | 210.65 | |
3 | 210.65 | |||
3 | 210.65 | |||
18/07/2024 | 12:31:56.603 | 4 | 210.60 | |
4 | 210.60 | |||
4 | 210.60 | |||
18/07/2024 | 12:30:35.511 | 72 | 210.70 | |
72 | 210.70 | |||
72 | 210.70 | |||
18/07/2024 | 12:30:06.922 | 1 | 210.55 | |
1 | 210.55 | |||
1 | 210.55 | |||
18/07/2024 | 12:29:52.293 | 10 | 210.55 | |
10 | 210.55 | |||
10 | 210.55 | |||
18/07/2024 | 12:27:39.453 | 4 | 210.50 | |
4 | 210.50 | |||
4 | 210.50 | |||
18/07/2024 | 12:23:56.059 | 500 | 210.25 | |
500 | 210.25 | |||
500 | 210.25 | |||
18/07/2024 | 12:23:25.553 | 14 | 210.30 | |
14 | 210.30 | |||
14 | 210.30 | |||
18/07/2024 | 12:23:19.292 | 47 | 210.30 | |
47 | 210.30 | |||
47 | 210.30 | |||
18/07/2024 | 12:23:04.947 | 50 | 210.25 | |
50 | 210.25 | |||
50 | 210.25 | |||
18/07/2024 | 12:22:59.078 | 12 | 210.25 | |
12 | 210.25 | |||
12 | 210.25 | |||
18/07/2024 | 12:22:50.795 | 150 | 210.25 | |
150 | 210.25 | |||
150 | 210.25 | |||
18/07/2024 | 12:22:36.667 | 100 | 210.25 | |
100 | 210.25 | |||
100 | 210.25 | |||
18/07/2024 | 12:19:29.724 | 90 | 210.35 | |
90 | 210.35 | |||
90 | 210.35 | |||
18/07/2024 | 12:18:50.795 | 4 | 210.60 | |
4 | 210.60 | |||
4 | 210.60 | |||
18/07/2024 | 12:17:25.275 | 8 | 210.25 | |
8 | 210.25 | |||
8 | 210.25 | |||
18/07/2024 | 12:16:30.465 | 90 | 210.50 | |
90 | 210.50 | |||
90 | 210.50 | |||
18/07/2024 | 12:14:40.461 | 491 | 210.25 | |
491 | 210.25 | |||
491 | 210.25 | |||
18/07/2024 | 12:13:07.950 | 1 | 210.40 | |
1 | 210.40 | |||
1 | 210.40 | |||
18/07/2024 | 12:10:38.595 | 12 | 210.35 | |
12 | 210.35 | |||
12 | 210.35 | |||
18/07/2024 | 12:09:31.151 | 2 | 210.35 | |
2 | 210.35 | |||
2 | 210.35 | |||
18/07/2024 | 12:08:33.230 | 5 | 210.35 | |
5 | 210.35 | |||
5 | 210.35 | |||
18/07/2024 | 12:08:30.929 | 237 | 210.35 | |
237 | 210.35 | |||
237 | 210.35 | |||
18/07/2024 | 12:07:59.090 | 15 | 210.30 | |
15 | 210.30 | |||
15 | 210.30 | |||
18/07/2024 | 12:07:37.682 | 60 | 210.50 | |
60 | 210.50 | |||
60 | 210.50 | |||
18/07/2024 | 12:07:00.837 | 25 | 210.50 | |
25 | 210.50 | |||
25 | 210.50 | |||
18/07/2024 | 12:01:53.574 | 5 | 210.60 | |
5 | 210.60 | |||
5 | 210.60 | |||
18/07/2024 | 12:00:15.334 | 10 | 210.95 | |
10 | 210.95 | |||
10 | 210.95 | |||
18/07/2024 | 11:58:27.296 | 47 | 211.00 | |
47 | 211.00 | |||
47 | 211.00 | |||
18/07/2024 | 11:53:39.126 | 1 | 210.65 | |
1 | 210.65 | |||
1 | 210.65 | |||
18/07/2024 | 11:50:07.018 | 50 | 210.55 | |
50 | 210.55 | |||
50 | 210.55 | |||
18/07/2024 | 11:50:01.215 | 109 | 210.55 | |
109 | 210.55 | |||
109 | 210.55 | |||
18/07/2024 | 11:49:53.920 | 47 | 210.35 | |
47 | 210.35 | |||
47 | 210.35 | |||
18/07/2024 | 11:49:53.107 | 15 | 210.35 | |
15 | 210.35 | |||
15 | 210.35 | |||
18/07/2024 | 11:49:11.818 | 60 | 210.80 | |
60 | 210.80 | |||
60 | 210.80 | |||
18/07/2024 | 11:48:18.508 | 100 | 210.85 | |
100 | 210.85 | |||
100 | 210.85 | |||
18/07/2024 | 11:47:29.856 | 5 | 211.00 | |
5 | 211.00 | |||
5 | 211.00 | |||
18/07/2024 | 11:46:13.185 | 20 | 210.80 | |
20 | 210.80 | |||
20 | 210.80 | |||
18/07/2024 | 11:45:03.715 | 1 | 210.85 | |
1 | 210.85 | |||
1 | 210.85 | |||
18/07/2024 | 11:44:46.784 | 4 | 211.00 | |
4 | 211.00 | |||
4 | 211.00 | |||
18/07/2024 | 11:44:35.159 | 331 | 211.00 | |
331 | 211.00 | |||
331 | 211.00 | |||
18/07/2024 | 11:43:43.340 | 23 | 211.00 | |
23 | 211.00 | |||
23 | 211.00 | |||
18/07/2024 | 11:42:40.860 | 15 | 211.15 | |
15 | 211.15 | |||
15 | 211.15 | |||
18/07/2024 | 11:42:09.347 | 2 | 210.95 | |
2 | 210.95 | |||
2 | 210.95 | |||
18/07/2024 | 11:41:41.290 | 5 | 210.95 | |
5 | 210.95 | |||
5 | 210.95 | |||
18/07/2024 | 11:41:34.864 | 5 | 211.10 | |
5 | 211.10 | |||
5 | 211.10 | |||
18/07/2024 | 11:41:18.373 | 60 | 211.10 | |
60 | 211.10 | |||
60 | 211.10 | |||
18/07/2024 | 11:41:00.618 | 1 | 211.10 | |
1 | 211.10 | |||
1 | 211.10 | |||
18/07/2024 | 11:40:32.073 | 15 | 211.10 | |
15 | 211.10 | |||
15 | 211.10 | |||
18/07/2024 | 11:39:47.903 | 25 | 210.90 | |
25 | 210.90 | |||
25 | 210.90 | |||
18/07/2024 | 11:39:16.894 | 2 | 211.10 | |
2 | 211.10 | |||
2 | 211.10 | |||
18/07/2024 | 11:38:58.329 | 2 | 211.10 | |
2 | 211.10 | |||
2 | 211.10 | |||
18/07/2024 | 11:38:18.605 | 10 | 211.10 | |
10 | 211.10 | |||
10 | 211.10 | |||
18/07/2024 | 11:38:14.587 | 10 | 210.90 | |
10 | 210.90 | |||
10 | 210.90 | |||
18/07/2024 | 11:36:36.223 | 1 | 211.10 | |
1 | 211.10 | |||
1 | 211.10 | |||
18/07/2024 | 11:36:34.584 | 2 | 210.90 | |
2 | 210.90 | |||
2 | 210.90 | |||
18/07/2024 | 11:36:34.503 | 9 | 211.00 | |
9 | 211.00 | |||
9 | 211.00 | |||
18/07/2024 | 11:36:33.832 | 35 | 211.10 | |
35 | 211.10 | |||
35 | 211.10 | |||
18/07/2024 | 11:36:03.595 | 1 | 211.05 | |
1 | 211.05 | |||
1 | 211.05 | |||
18/07/2024 | 11:35:49.278 | 1 | 211.15 | |
1 | 211.15 | |||
1 | 211.15 | |||
18/07/2024 | 11:35:22.089 | 150 | 211.05 | |
150 | 211.05 | |||
150 | 211.05 | |||
18/07/2024 | 11:34:55.697 | 236 | 211.25 | |
236 | 211.25 | |||
236 | 211.25 | |||
18/07/2024 | 11:34:41.251 | 150 | 211.10 | |
150 | 211.10 | |||
150 | 211.10 | |||
18/07/2024 | 11:34:10.202 | 65 | 211.10 | |
65 | 211.10 | |||
65 | 211.10 | |||
18/07/2024 | 11:33:58.055 | 95 | 211.30 | |
95 | 211.30 | |||
95 | 211.30 | |||
18/07/2024 | 11:33:43.587 | 3 | 211.10 | |
3 | 211.10 | |||
3 | 211.10 | |||
18/07/2024 | 11:33:19.112 | 236 | 211.20 | |
236 | 211.20 | |||
236 | 211.20 | |||
18/07/2024 | 11:32:37.574 | 10 | 211.05 | |
10 | 211.05 | |||
10 | 211.05 | |||
18/07/2024 | 11:32:26.681 | 5 | 211.25 | |
5 | 211.25 | |||
5 | 211.25 | |||
18/07/2024 | 11:32:05.114 | 5 | 211.25 | |
5 | 211.25 | |||
5 | 211.25 | |||
18/07/2024 | 11:31:59.031 | 4 | 211.25 | |
4 | 211.25 | |||
4 | 211.25 | |||
18/07/2024 | 11:29:49.180 | 31 | 211.30 | |
31 | 211.30 | |||
31 | 211.30 | |||
18/07/2024 | 11:28:11.144 | 8 | 211.35 | |
8 | 211.35 | |||
8 | 211.35 | |||
18/07/2024 | 11:27:56.152 | 125 | 211.35 | |
125 | 211.35 | |||
125 | 211.35 | |||
18/07/2024 | 11:26:46.194 | 9 | 211.40 | |
9 | 211.40 | |||
9 | 211.40 | |||
18/07/2024 | 11:25:54.180 | 6 | 211.35 | |
6 | 211.35 | |||
6 | 211.35 | |||
18/07/2024 | 11:24:18.490 | 6 | 211.40 | |
6 | 211.40 | |||
6 | 211.40 | |||
18/07/2024 | 11:23:24.071 | 10 | 211.50 | |
10 | 211.50 | |||
10 | 211.50 | |||
18/07/2024 | 11:23:22.127 | 5 | 211.50 | |
5 | 211.50 | |||
5 | 211.50 | |||
18/07/2024 | 11:22:24.617 | 15 | 211.40 | |
15 | 211.40 | |||
15 | 211.40 | |||
18/07/2024 | 11:22:01.360 | 1 | 211.45 | |
1 | 211.45 | |||
1 | 211.45 | |||
18/07/2024 | 11:21:40.612 | 32 | 211.45 | |
32 | 211.45 | |||
32 | 211.45 | |||
18/07/2024 | 11:21:34.192 | 5 | 211.45 | |
5 | 211.45 | |||
5 | 211.45 | |||
18/07/2024 | 11:20:56.804 | 44 | 211.40 | |
44 | 211.40 | |||
44 | 211.40 | |||
18/07/2024 | 11:19:55.204 | 60 | 211.60 | |
60 | 211.60 | |||
60 | 211.60 | |||
18/07/2024 | 11:19:38.310 | 10 | 211.60 | |
10 | 211.60 | |||
10 | 211.60 | |||
18/07/2024 | 11:18:41.007 | 10 | 211.40 | |
10 | 211.40 | |||
10 | 211.40 | |||
18/07/2024 | 11:17:36.168 | 14 | 211.60 | |
14 | 211.60 | |||
14 | 211.60 | |||
18/07/2024 | 11:16:46.989 | 2 | 211.60 | |
2 | 211.60 | |||
2 | 211.60 | |||
18/07/2024 | 11:14:46.441 | 12 | 211.40 | |
12 | 211.40 | |||
12 | 211.40 | |||
18/07/2024 | 11:13:11.000 | 10 | 211.40 | |
10 | 211.40 | |||
10 | 211.40 | |||
18/07/2024 | 11:12:42.490 | 60 | 211.35 | |
60 | 211.35 | |||
60 | 211.35 | |||
18/07/2024 | 11:12:18.681 | 15 | 211.40 | |
15 | 211.40 | |||
15 | 211.40 | |||
18/07/2024 | 11:11:42.501 | 94 | 211.50 | |
94 | 211.50 | |||
94 | 211.50 | |||
18/07/2024 | 11:11:40.954 | 3 | 211.55 | |
3 | 211.55 | |||
3 | 211.55 | |||
18/07/2024 | 11:11:28.992 | 3 | 211.60 | |
3 | 211.60 | |||
3 | 211.60 | |||
18/07/2024 | 11:10:20.936 | 5 | 211.40 | |
5 | 211.40 | |||
5 | 211.40 | |||
18/07/2024 | 11:09:50.529 | 3 | 211.25 | |
3 | 211.25 | |||
3 | 211.25 | |||
18/07/2024 | 11:07:52.579 | 1 | 211.40 | |
1 | 211.40 | |||
1 | 211.40 | |||
18/07/2024 | 11:07:44.224 | 47 | 211.40 | |
47 | 211.40 | |||
47 | 211.40 | |||
18/07/2024 | 11:06:15.226 | 12 | 211.25 | |
12 | 211.25 | |||
12 | 211.25 | |||
18/07/2024 | 11:05:42.975 | 12 | 211.45 | |
12 | 211.45 | |||
12 | 211.45 | |||
18/07/2024 | 11:04:38.603 | 60 | 211.20 | |
60 | 211.20 | |||
60 | 211.20 | |||
18/07/2024 | 11:04:38.473 | 3 | 211.20 | |
3 | 211.20 | |||
3 | 211.20 | |||
18/07/2024 | 11:03:15.720 | 4 | 211.50 | |
4 | 211.50 | |||
4 | 211.50 | |||
18/07/2024 | 10:59:46.905 | 9 | 211.45 | |
9 | 211.45 | |||
9 | 211.45 | |||
18/07/2024 | 10:57:38.574 | 20 | 211.50 | |
20 | 211.50 | |||
20 | 211.50 | |||
18/07/2024 | 10:57:28.291 | 6 | 211.30 | |
6 | 211.30 | |||
6 | 211.30 | |||
18/07/2024 | 10:57:20.082 | 20 | 211.50 | |
20 | 211.50 | |||
20 | 211.50 | |||
18/07/2024 | 10:56:23.235 | 5 | 211.40 | |
5 | 211.40 | |||
5 | 211.40 | |||
18/07/2024 | 10:55:53.672 | 35 | 211.40 | |
35 | 211.40 | |||
35 | 211.40 | |||
18/07/2024 | 10:55:35.465 | 10 | 211.25 | |
10 | 211.25 | |||
10 | 211.25 | |||
18/07/2024 | 10:55:27.297 | 25 | 211.40 | |
25 | 211.40 | |||
25 | 211.40 | |||
18/07/2024 | 10:54:31.073 | 10 | 211.40 | |
10 | 211.40 | |||
10 | 211.40 | |||
18/07/2024 | 10:53:39.525 | 50 | 211.40 | |
50 | 211.40 | |||
50 | 211.40 | |||
18/07/2024 | 10:52:49.481 | 10 | 211.45 | |
10 | 211.45 | |||
10 | 211.45 | |||
18/07/2024 | 10:51:33.551 | 138 | 211.40 | |
138 | 211.40 | |||
138 | 211.40 | |||
18/07/2024 | 10:50:57.853 | 1 | 211.55 | |
1 | 211.55 | |||
1 | 211.55 | |||
18/07/2024 | 10:50:15.512 | 1 | 211.45 | |
1 | 211.45 | |||
1 | 211.45 | |||
18/07/2024 | 10:49:42.622 | 200 | 211.30 | |
200 | 211.30 | |||
200 | 211.30 | |||
18/07/2024 | 10:48:54.041 | 18 | 211.40 | |
18 | 211.40 | |||
18 | 211.40 | |||
18/07/2024 | 10:48:35.242 | 50 | 211.35 | |
50 | 211.35 | |||
50 | 211.35 | |||
18/07/2024 | 10:46:24.333 | 23 | 211.40 | |
23 | 211.40 | |||
23 | 211.40 | |||
18/07/2024 | 10:46:14.316 | 1 | 211.65 | |
1 | 211.65 | |||
1 | 211.65 | |||
18/07/2024 | 10:45:52.148 | 6 | 211.65 | |
6 | 211.65 | |||
6 | 211.65 | |||
18/07/2024 | 10:45:49.455 | 5 | 211.50 | |
5 | 211.50 | |||
5 | 211.50 | |||
18/07/2024 | 10:45:06.271 | 500 | 211.40 | |
500 | 211.40 | |||
500 | 211.40 | |||
18/07/2024 | 10:43:43.484 | 10 | 211.35 | |
10 | 211.35 | |||
10 | 211.35 | |||
18/07/2024 | 10:43:36.151 | 7 | 211.25 | |
7 | 211.25 | |||
7 | 211.25 | |||
18/07/2024 | 10:43:24.855 | 50 | 211.35 | |
50 | 211.35 | |||
50 | 211.35 | |||
18/07/2024 | 10:43:12.108 | 150 | 211.30 | |
150 | 211.30 | |||
150 | 211.30 | |||
18/07/2024 | 10:42:59.573 | 30 | 211.35 | |
30 | 211.35 | |||
30 | 211.35 | |||
18/07/2024 | 10:42:43.342 | 20 | 211.25 | |
20 | 211.25 | |||
20 | 211.25 | |||
18/07/2024 | 10:42:34.752 | 10 | 211.25 | |
10 | 211.25 | |||
10 | 211.25 | |||
18/07/2024 | 10:42:17.422 | 20 | 211.20 | |
20 | 211.20 | |||
20 | 211.20 | |||
18/07/2024 | 10:42:00.427 | 3 | 211.20 | |
3 | 211.20 | |||
3 | 211.20 | |||
18/07/2024 | 10:39:59.391 | 1 | 211.15 | |
1 | 211.15 | |||
1 | 211.15 | |||
18/07/2024 | 10:39:55.742 | 2 | 211.20 | |
2 | 211.20 | |||
2 | 211.20 | |||
18/07/2024 | 10:39:35.764 | 2 | 211.20 | |
2 | 211.20 | |||
2 | 211.20 | |||
18/07/2024 | 10:38:45.391 | 20 | 211.10 | |
20 | 211.10 | |||
20 | 211.10 | |||
18/07/2024 | 10:38:34.523 | 47 | 211.10 | |
47 | 211.10 | |||
47 | 211.10 | |||
18/07/2024 | 10:37:17.220 | 250 | 210.95 | |
250 | 210.95 | |||
250 | 210.95 | |||
18/07/2024 | 10:37:01.746 | 25 | 211.05 | |
25 | 211.05 | |||
25 | 211.05 | |||
18/07/2024 | 10:36:51.856 | 2 | 211.15 | |
2 | 211.15 | |||
2 | 211.15 | |||
18/07/2024 | 10:36:07.236 | 101 | 211.00 | |
101 | 211.00 | |||
101 | 211.00 | |||
18/07/2024 | 10:33:35.470 | 18 | 210.90 | |
18 | 210.90 | |||
18 | 210.90 | |||
18/07/2024 | 10:32:44.870 | 6 | 210.60 | |
6 | 210.60 | |||
6 | 210.60 | |||
18/07/2024 | 10:30:15.833 | 50 | 211.05 | |
50 | 211.05 | |||
50 | 211.05 | |||
18/07/2024 | 10:28:17.645 | 3 | 211.05 | |
3 | 211.05 | |||
3 | 211.05 | |||
18/07/2024 | 10:28:03.297 | 25 | 211.05 | |
25 | 211.05 | |||
25 | 211.05 | |||
18/07/2024 | 10:26:40.949 | 1 | 210.95 | |
1 | 210.95 | |||
1 | 210.95 | |||
18/07/2024 | 10:25:04.323 | 15 | 210.65 | |
15 | 210.65 | |||
15 | 210.65 | |||
18/07/2024 | 10:24:33.834 | 7 | 210.85 | |
7 | 210.85 | |||
7 | 210.85 | |||
18/07/2024 | 10:23:50.170 | 115 | 210.60 | |
115 | 210.60 | |||
115 | 210.60 | |||
18/07/2024 | 10:23:33.453 | 55 | 210.60 | |
55 | 210.60 | |||
55 | 210.60 | |||
18/07/2024 | 10:22:51.739 | 16 | 210.60 | |
16 | 210.60 | |||
16 | 210.60 | |||
18/07/2024 | 10:22:39.027 | 15 | 210.85 | |
15 | 210.85 | |||
15 | 210.85 | |||
18/07/2024 | 10:20:17.181 | 10 | 210.55 | |
10 | 210.55 | |||
10 | 210.55 | |||
18/07/2024 | 10:19:52.728 | 100 | 210.45 | |
100 | 210.45 | |||
100 | 210.45 | |||
18/07/2024 | 10:18:41.011 | 375 | 210.70 | |
375 | 210.70 | |||
375 | 210.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 15:33:54
Last Update:
18/07/2024 @ 15:33:54