Alphabet Inc. Class A

746

693

188.38

       

Date Time Volume Order Volume Price
16/01/2025 20:32:27.222 38   188.38
      38 188.38
      38 188.38
16/01/2025 20:31:26.037 169   188.48
      169 188.48
      169 188.48
16/01/2025 20:31:10.560 5   188.46
      5 188.46
      5 188.46
16/01/2025 20:30:04.390 1   188.48
      1 188.48
      1 188.48
16/01/2025 20:27:27.561 2   188.40
      2 188.40
      2 188.40
16/01/2025 20:21:56.947 15   188.32
      15 188.32
      15 188.32
16/01/2025 20:20:06.000 95   188.32
      95 188.32
      95 188.32
16/01/2025 20:13:30.287 131   188.26
      131 188.26
      131 188.26
16/01/2025 20:08:42.979 2   188.34
      2 188.34
      2 188.34
16/01/2025 19:57:33.899 6   188.12
      6 188.12
      6 188.12
16/01/2025 19:56:25.636 6   188.10
      6 188.10
      6 188.10
16/01/2025 19:56:22.476 12   187.98
      12 187.98
      12 187.98
16/01/2025 19:52:11.248 3   188.20
      3 188.20
      3 188.20
16/01/2025 19:49:32.328 30   187.76
      30 187.76
      30 187.76
16/01/2025 19:48:19.118 2   187.78
      2 187.78
      2 187.78
16/01/2025 19:47:34.878 4   187.94
      4 187.94
      4 187.94
16/01/2025 19:46:16.980 156   188.00
      15 188.00
      20 188.00
      156 188.00
      10 188.00
      11 188.00
      100 188.00
16/01/2025 19:45:31.717 10   188.10
      10 188.10
      10 188.10
16/01/2025 19:44:41.152 10   188.12
      10 188.12
      10 188.12
16/01/2025 19:41:54.169 7   188.28
      7 188.28
      7 188.28
16/01/2025 19:38:59.948 5   188.22
      5 188.22
      5 188.22
16/01/2025 19:38:52.882 4   188.20
      4 188.20
      4 188.20
16/01/2025 19:36:34.911 38   188.40
      38 188.40
      38 188.40
16/01/2025 19:32:52.518 1   188.52
      1 188.52
      1 188.52
16/01/2025 19:30:29.404 25   188.38
      25 188.38
      25 188.38
16/01/2025 19:22:51.772 6   188.64
      6 188.64
      6 188.64
16/01/2025 19:21:46.222 5   188.68
      5 188.68
      5 188.68
16/01/2025 19:15:06.359 100   188.50
      100 188.50
      100 188.50
16/01/2025 19:09:42.631 35   188.74
      35 188.74
      35 188.74
16/01/2025 19:07:49.149 100   188.62
      2 188.62
      98 188.62
      100 188.62
16/01/2025 19:06:05.019 312   188.70
      312 188.70
      312 188.70
16/01/2025 19:05:56.159 20   188.72
      20 188.72
      20 188.72
16/01/2025 19:01:49.450 60   188.66
      60 188.66
      60 188.66
16/01/2025 19:01:29.313 300   188.58
      300 188.58
      300 188.58
16/01/2025 18:55:13.654 30   188.76
      30 188.76
      30 188.76
16/01/2025 18:54:28.944 5   188.68
      5 188.68
      5 188.68
16/01/2025 18:54:05.001 1   188.66
      1 188.66
      1 188.66
16/01/2025 18:52:26.828 100   188.60
      100 188.60
      100 188.60
16/01/2025 18:50:53.988 14   188.52
      14 188.52
      14 188.52
16/01/2025 18:46:53.985 150   188.50
      150 188.50
      150 188.50
16/01/2025 18:45:50.313 3   188.40
      3 188.40
      3 188.40
16/01/2025 18:45:23.547 2   188.48
      2 188.48
      2 188.48
16/01/2025 18:42:35.688 15   188.28
      15 188.28
      15 188.28
16/01/2025 18:42:11.746 18   188.32
      18 188.32
      18 188.32
16/01/2025 18:40:38.218 35   188.38
      35 188.38
      35 188.38
16/01/2025 18:39:45.711 8   188.40
      8 188.40
      8 188.40
16/01/2025 18:39:01.714 40   188.26
      40 188.26
      40 188.26
16/01/2025 18:38:02.102 7   188.40
      7 188.40
      7 188.40
16/01/2025 18:36:41.888 15   188.28
      15 188.28
      15 188.28
16/01/2025 18:32:09.655 7   188.56
      7 188.56
      7 188.56
16/01/2025 18:31:10.754 5   188.60
      5 188.60
      5 188.60
16/01/2025 18:28:38.056 30   188.46
      30 188.46
      30 188.46
16/01/2025 18:28:22.338 47   188.62
      47 188.62
      47 188.62
16/01/2025 18:27:48.496 224   188.58
      224 188.58
      224 188.58
16/01/2025 18:25:07.463 22   188.58
      22 188.58
      22 188.58
16/01/2025 18:23:10.827 1   188.30
      1 188.30
      1 188.30
16/01/2025 18:23:08.324 30   188.28
      30 188.28
      30 188.28
16/01/2025 18:21:14.619 10   188.46
      10 188.46
      10 188.46
16/01/2025 18:20:33.465 3   188.42
      3 188.42
      3 188.42
16/01/2025 18:19:20.972 2   188.36
      2 188.36
      2 188.36
16/01/2025 18:18:26.680 73   188.50
      53 188.50
      73 188.50
      20 188.50
16/01/2025 18:16:20.223 50   188.66
      50 188.66
      50 188.66
16/01/2025 18:16:17.347 5   188.52
      5 188.52
      5 188.52
16/01/2025 18:15:44.613 247   188.52
      247 188.52
      247 188.52
16/01/2025 18:15:44.376 266   188.52
      266 188.52
      266 188.52
16/01/2025 18:15:43.996 266   188.52
      266 188.52
      266 188.52
16/01/2025 18:15:41.633 266   188.52
      266 188.52
      266 188.52
16/01/2025 18:15:40.437 266   188.52
      266 188.52
      266 188.52
16/01/2025 18:15:40.132 266   188.52
      266 188.52
      266 188.52
16/01/2025 18:15:11.875 266   188.52
      266 188.52
      266 188.52
16/01/2025 18:12:57.644 25   188.70
      25 188.70
      25 188.70
16/01/2025 18:09:58.547 100   188.80
      100 188.80
      100 188.80
16/01/2025 18:06:18.285 4   188.84
      4 188.84
      4 188.84
16/01/2025 18:04:10.023 30   188.96
      30 188.96
      30 188.96
16/01/2025 18:03:00.228 8   189.02
      8 189.02
      8 189.02
16/01/2025 18:02:18.385 150   188.90
      150 188.90
      150 188.90
16/01/2025 17:57:27.367 5   188.92
      5 188.92
      5 188.92
16/01/2025 17:55:44.340 29   188.70
      29 188.70
      29 188.70
16/01/2025 17:55:38.117 8   188.68
      8 188.68
      8 188.68
16/01/2025 17:53:56.643 32   188.74
      32 188.74
      32 188.74
16/01/2025 17:52:19.231 110   188.94
      110 188.94
      110 188.94
16/01/2025 17:50:48.744 10   188.78
      10 188.78
      10 188.78
16/01/2025 17:50:35.614 3   188.98
      3 188.98
      3 188.98
16/01/2025 17:49:27.605 37   189.00
      37 189.00
      37 189.00
16/01/2025 17:48:20.368 4   189.06
      4 189.06
      4 189.06
16/01/2025 17:45:31.049 285   188.86
      285 188.86
      285 188.86
16/01/2025 17:44:35.559 27   188.76
      27 188.76
      27 188.76
16/01/2025 17:44:12.260 13   188.70
      13 188.70
      13 188.70
16/01/2025 17:42:45.140 25   188.68
      25 188.68
      25 188.68
16/01/2025 17:41:31.288 20   189.14
      20 189.14
      20 189.14
16/01/2025 17:41:11.310 10   189.14
      10 189.14
      10 189.14
16/01/2025 17:41:06.520 6   189.14
      6 189.14
      6 189.14
16/01/2025 17:38:36.620 15   189.04
      15 189.04
      15 189.04
16/01/2025 17:38:16.630 2   189.10
      2 189.10
      2 189.10
16/01/2025 17:38:08.645 10   189.30
      10 189.30
      10 189.30
16/01/2025 17:38:07.541 12   189.32
      12 189.32
      12 189.32
16/01/2025 17:38:04.630 30   189.30
      30 189.30
      30 189.30
16/01/2025 17:36:42.858 200   189.10
      200 189.10
      200 189.10
16/01/2025 17:36:37.565 20   189.16
      20 189.16
      20 189.16
16/01/2025 17:36:22.301 30   189.14
      30 189.14
      30 189.14
16/01/2025 17:36:14.166 101   189.26
      101 189.26
      101 189.26
16/01/2025 17:33:36.675 22   189.62
      12 189.62
      22 189.62
      1 189.62
      9 189.62
16/01/2025 17:32:04.484 1 311   189.60
      11 189.60
      1 311 189.60
      1 300 189.60
16/01/2025 17:31:53.191 80   189.64
      80 189.64
      80 189.64
16/01/2025 17:29:51.216 6   189.56
      6 189.56
      6 189.56
16/01/2025 17:29:30.943 40   189.60
      40 189.60
      40 189.60
16/01/2025 17:28:57.296 174   189.66
      174 189.66
      174 189.66
16/01/2025 17:25:31.505 71   189.48
      71 189.48
      71 189.48
16/01/2025 17:24:38.180 96   189.58
      96 189.58
      96 189.58
16/01/2025 17:24:29.512 1   189.54
      1 189.54
      1 189.54
16/01/2025 17:23:10.879 5   189.48
      5 189.48
      5 189.48
16/01/2025 17:23:05.538 26   189.40
      26 189.40
      26 189.40
16/01/2025 17:20:14.024 220   189.72
      220 189.72
      220 189.72
16/01/2025 17:19:27.589 50   189.88
      50 189.88
      50 189.88
16/01/2025 17:19:05.674 20   189.76
      20 189.76
      20 189.76
16/01/2025 17:19:00.154 21   189.68
      21 189.68
      21 189.68
16/01/2025 17:18:26.374 15   189.70
      15 189.70
      15 189.70
16/01/2025 17:15:54.857 3   189.70
      3 189.70
      3 189.70
16/01/2025 17:15:43.819 135   189.60
      135 189.60
      135 189.60
16/01/2025 17:15:43.531 8   189.60
      8 189.60
      8 189.60
16/01/2025 17:15:35.204 14   189.50
      14 189.50
      14 189.50
16/01/2025 17:15:28.173 32   189.60
      32 189.60
      32 189.60
16/01/2025 17:15:18.043 13   189.46
      13 189.46
      13 189.46
16/01/2025 17:15:12.494 49   189.54
      49 189.54
      49 189.54
16/01/2025 17:15:01.315 32   189.50
      32 189.50
      32 189.50
16/01/2025 17:14:48.632 7   189.50
      7 189.50
      7 189.50
16/01/2025 17:13:28.839 3   189.60
      3 189.60
      3 189.60
16/01/2025 17:12:28.676 9   189.62
      9 189.62
      9 189.62
16/01/2025 17:12:08.089 1   189.58
      1 189.58
      1 189.58
16/01/2025 17:10:59.726 6   189.46
      6 189.46
      6 189.46
16/01/2025 17:10:40.091 2   189.44
      2 189.44
      2 189.44
16/01/2025 17:08:39.356 3   189.56
      3 189.56
      3 189.56
16/01/2025 17:08:16.410 42   189.54
      42 189.54
      42 189.54
16/01/2025 17:08:06.827 96   189.52
      96 189.52
      96 189.52
16/01/2025 17:06:55.035 19   189.34
      19 189.34
      19 189.34
16/01/2025 17:06:48.543 15   189.30
      15 189.30
      15 189.30
16/01/2025 17:05:55.314 5   189.18
      5 189.18
      5 189.18
16/01/2025 17:04:31.868 10   189.42
      10 189.42
      10 189.42
16/01/2025 17:02:45.063 3   189.64
      3 189.64
      3 189.64
16/01/2025 17:02:20.321 7   189.72
      7 189.72
      7 189.72
16/01/2025 17:02:03.437 50   189.76
      50 189.76
      50 189.76
16/01/2025 17:01:37.386 3   189.64
      3 189.64
      3 189.64
16/01/2025 17:01:12.320 1 000   189.64
      1 000 189.64
      1 000 189.64
16/01/2025 16:59:58.215 31   189.50
      31 189.50
      10 189.50
      21 189.50
16/01/2025 16:59:12.276 5   189.46
      5 189.46
      5 189.46
16/01/2025 16:58:52.035 500   189.40
      500 189.40
      500 189.40
16/01/2025 16:58:41.639 20   189.40
      20 189.40
      20 189.40
16/01/2025 16:57:58.112 2   189.44
      2 189.44
      2 189.44
16/01/2025 16:57:09.861 500   189.36
      500 189.36
      500 189.36
16/01/2025 16:56:52.195 10   189.24
      10 189.24
      10 189.24
16/01/2025 16:55:47.194 6   189.36
      6 189.36
      6 189.36
16/01/2025 16:53:47.675 500   189.28
      500 189.28
      500 189.28
16/01/2025 16:51:16.667 60   189.28
      60 189.28
      60 189.28
16/01/2025 16:50:49.001 10   189.22
      10 189.22
      10 189.22
16/01/2025 16:50:18.221 512   189.22
      500 189.22
      512 189.22
      12 189.22
16/01/2025 16:50:02.334 1 500   189.22
      1 500 189.22
      1 500 189.22
16/01/2025 16:49:38.435 325   189.08
      325 189.08
      325 189.08
16/01/2025 16:49:14.026 40   189.06
      40 189.06
      40 189.06
16/01/2025 16:48:22.221 390   189.12
      390 189.12
      390 189.12
16/01/2025 16:47:28.776 9   189.08
      9 189.08
      9 189.08
16/01/2025 16:46:45.437 5   189.18
      5 189.18
      5 189.18
16/01/2025 16:46:24.701 1   189.12
      1 189.12
      1 189.12
16/01/2025 16:45:57.775 50   189.02
      50 189.02
      50 189.02
16/01/2025 16:45:15.068 54   189.04
      54 189.04
      54 189.04
16/01/2025 16:45:07.762 1   189.06
      1 189.06
      1 189.06
16/01/2025 16:44:04.019 50   188.84
      50 188.84
      50 188.84
16/01/2025 16:43:35.131 10   188.78
      10 188.78
      10 188.78
16/01/2025 16:40:51.553 2   188.84
      2 188.84
      2 188.84
16/01/2025 16:39:26.737 1 500   189.00
      1 500 189.00
      1 500 189.00
16/01/2025 16:36:23.200 7   188.58
      7 188.58
      7 188.58
16/01/2025 16:35:51.853 160   188.48
      160 188.48
      160 188.48
16/01/2025 16:34:42.623 7   188.40
      7 188.40
      7 188.40
16/01/2025 16:34:13.616 23   188.30
      23 188.30
      23 188.30
16/01/2025 16:33:24.343 7   188.46
      7 188.46
      7 188.46
16/01/2025 16:32:59.658 16   188.52
      16 188.52
      16 188.52
16/01/2025 16:31:56.093 540   188.42
      540 188.42
      540 188.42
16/01/2025 16:31:15.294 1   188.52
      1 188.52
      1 188.52
16/01/2025 16:31:09.682 25   188.62
      25 188.62
      25 188.62
16/01/2025 16:29:48.172 10   188.46
      10 188.46
      10 188.46
16/01/2025 16:29:02.888 5   188.44
      5 188.44
      5 188.44
16/01/2025 16:28:26.051 3   188.36
      3 188.36
      3 188.36
16/01/2025 16:27:53.440 2   188.40
      2 188.40
      2 188.40
16/01/2025 16:26:55.794 3   188.50
      3 188.50
      3 188.50
16/01/2025 16:26:28.064 1   188.54
      1 188.54
      1 188.54
16/01/2025 16:26:25.313 150   188.54
      150 188.54
      150 188.54
16/01/2025 16:26:14.603 25   188.54
      25 188.54
      25 188.54
16/01/2025 16:20:40.378 3   189.00
      3 189.00
      3 189.00
16/01/2025 16:20:04.865 8   189.08
      8 189.08
      8 189.08
16/01/2025 16:19:03.056 25   189.10
      25 189.10
      25 189.10
16/01/2025 16:16:36.059 25   188.84
      25 188.84
      25 188.84
16/01/2025 16:14:22.828 60   188.66
      60 188.66
      60 188.66
16/01/2025 16:11:45.869 140   188.74
      140 188.74
      140 188.74
16/01/2025 16:11:39.560 7   188.86
      7 188.86
      7 188.86
16/01/2025 16:10:34.015 40   189.02
      40 189.02
      40 189.02
16/01/2025 16:10:04.086 4   189.10
      4 189.10
      4 189.10
16/01/2025 16:08:49.611 3   189.26
      3 189.26
      3 189.26
16/01/2025 16:08:26.979 8   189.28
      8 189.28
      8 189.28
16/01/2025 16:06:58.159 5   189.06
      5 189.06
      5 189.06
16/01/2025 16:06:56.902 250   189.08
      250 189.08
      250 189.08
16/01/2025 16:04:17.473 400   189.02
      400 189.02
      400 189.02
16/01/2025 16:01:22.850 100   188.42
      100 188.42
      100 188.42
16/01/2025 16:00:55.180 55   188.46
      55 188.46
      55 188.46
16/01/2025 16:00:31.394 5   188.50
      5 188.50
      5 188.50
16/01/2025 16:00:25.701 162   188.56
      162 188.56
      162 188.56
16/01/2025 16:00:19.856 1   188.54
      1 188.54
      1 188.54
16/01/2025 15:59:00.256 80   188.78
      80 188.78
      80 188.78
16/01/2025 15:57:54.128 75   188.56
      75 188.56
      75 188.56
16/01/2025 15:57:52.316 10   188.58
      10 188.58
      10 188.58
16/01/2025 15:57:43.922 150   188.66
      150 188.66
      150 188.66
16/01/2025 15:57:04.199 75   188.44
      75 188.44
      75 188.44
16/01/2025 15:56:54.652 20   188.28
      20 188.28
      20 188.28
16/01/2025 15:56:05.095 100   188.38
      100 188.38
      100 188.38
16/01/2025 15:55:12.750 5   188.36
      5 188.36
      5 188.36
16/01/2025 15:54:57.168 11   188.52
      11 188.52
      11 188.52
16/01/2025 15:54:55.970 2   188.52
      2 188.52
      2 188.52
16/01/2025 15:54:38.318 5   188.64
      5 188.64
      5 188.64
16/01/2025 15:54:23.613 23   188.70
      23 188.70
      23 188.70
16/01/2025 15:54:03.302 40   188.62
      40 188.62
      40 188.62
16/01/2025 15:53:55.280 15   188.60
      15 188.60
      15 188.60
16/01/2025 15:53:45.482 55   188.56
      55 188.56
      55 188.56
16/01/2025 15:51:11.901 10   188.38
      10 188.38
      10 188.38
16/01/2025 15:50:12.416 13   188.62
      13 188.62
      13 188.62
16/01/2025 15:48:50.249 45   188.72
      45 188.72
      45 188.72
16/01/2025 15:48:35.621 1   188.82
      1 188.82
      1 188.82
16/01/2025 15:47:11.462 50   188.76
      50 188.76
      50 188.76
16/01/2025 15:46:39.309 8   188.94
      8 188.94
      8 188.94
16/01/2025 15:46:07.715 1   188.90
      1 188.90
      1 188.90
16/01/2025 15:45:29.960 8   188.88
      8 188.88
      8 188.88
16/01/2025 15:43:56.006 10   188.86
      10 188.86
      10 188.86
16/01/2025 15:43:49.945 13   188.80
      13 188.80
      13 188.80
16/01/2025 15:43:39.496 80   188.82
      80 188.82
      80 188.82
16/01/2025 15:42:24.646 508   188.94
      508 188.94
      508 188.94
16/01/2025 15:41:00.551 100   189.16
      100 189.16
      100 189.16
16/01/2025 15:40:29.967 20   189.32
      20 189.32
      20 189.32
16/01/2025 15:38:26.329 6   189.32
      6 189.32
      6 189.32
16/01/2025 15:37:57.211 600   189.22
      600 189.22
      600 189.22
16/01/2025 15:37:50.995 3   189.24
      3 189.24
      3 189.24
16/01/2025 15:36:20.533 5   189.32
      5 189.32
      5 189.32
16/01/2025 15:34:37.010 53   188.54
      53 188.54
      53 188.54
16/01/2025 15:34:31.637 9   188.50
      9 188.50
      9 188.50
16/01/2025 15:30:49.673 30   189.68
      30 189.68
      30 189.68
16/01/2025 15:30:18.658 150   189.76
      150 189.76
      150 189.76
16/01/2025 15:28:17.554 10   188.96
      10 188.96
      10 188.96
16/01/2025 15:27:24.807 10   188.74
      10 188.74
      10 188.74
16/01/2025 15:26:39.138 1 997   189.00
      1 901 189.00
      1 997 189.00
      96 189.00
16/01/2025 15:26:22.276 500   189.00
      500 189.00
      500 189.00
16/01/2025 15:22:20.659 27   188.36
      27 188.36
      27 188.36
16/01/2025 15:21:53.955 27   188.36
      27 188.36
      27 188.36
16/01/2025 15:19:56.132 3   188.12
      3 188.12
      3 188.12
16/01/2025 15:19:40.307 12   188.14
      12 188.14
      12 188.14
16/01/2025 15:19:28.826 2   188.20
      2 188.20
      2 188.20
16/01/2025 15:18:44.070 200   188.12
      200 188.12
      200 188.12
16/01/2025 15:17:43.283 45   188.14
      45 188.14
      45 188.14
16/01/2025 15:16:11.181 1   188.12
      1 188.12
      1 188.12
16/01/2025 15:13:39.566 3   188.18
      3 188.18
      3 188.18
16/01/2025 15:12:16.249 20   188.48
      20 188.48
      20 188.48
16/01/2025 15:10:44.124 6   188.42
      6 188.42
      6 188.42
16/01/2025 15:10:43.304 29   188.32
      29 188.32
      29 188.32
16/01/2025 15:09:50.609 6   188.32
      6 188.32
      6 188.32
16/01/2025 15:06:41.393 70   188.18
      70 188.18
      70 188.18
16/01/2025 15:03:37.387 2   188.36
      2 188.36
      2 188.36
16/01/2025 15:00:49.275 10   188.14
      10 188.14
      10 188.14
16/01/2025 15:00:16.865 250   188.14
      250 188.14
      250 188.14
16/01/2025 14:59:43.833 25   188.00
      25 188.00
      25 188.00
16/01/2025 14:58:32.828 1   188.00
      1 188.00
      1 188.00
16/01/2025 14:57:32.751 19   188.26
      19 188.26
      19 188.26
16/01/2025 14:56:32.420 175   188.30
      175 188.30
      175 188.30
16/01/2025 14:54:57.833 11   188.52
      11 188.52
      11 188.52
16/01/2025 14:54:04.301 17   188.50
      17 188.50
      17 188.50
16/01/2025 14:53:44.798 40   188.50
      40 188.50
      40 188.50
16/01/2025 14:53:06.663 10   188.40
      10 188.40
      10 188.40
16/01/2025 14:52:03.392 16   188.38
      16 188.38
      16 188.38
16/01/2025 14:49:40.707 25   188.42
      25 188.42
      25 188.42
16/01/2025 14:42:11.935 100   188.32
      100 188.32
      100 188.32
16/01/2025 14:39:43.297 18   187.88
      18 187.88
      18 187.88
16/01/2025 14:39:16.841 100   187.88
      100 187.88
      100 187.88
16/01/2025 14:36:41.103 20   187.82
      20 187.82
      20 187.82
16/01/2025 14:36:16.641 500   187.80
      500 187.80
      500 187.80
16/01/2025 14:36:16.494 500   187.80
      500 187.80
      500 187.80
16/01/2025 14:36:11.389 500   187.80
      500 187.80
      500 187.80
16/01/2025 14:35:56.097 100   187.96
      100 187.96
      100 187.96
16/01/2025 14:34:38.772 500   187.80
      500 187.80
      500 187.80
16/01/2025 14:33:47.050 200   187.98
      200 187.98
      200 187.98
16/01/2025 14:32:52.268 15   187.80
      15 187.80
      15 187.80
16/01/2025 14:30:56.760 53   187.88
      53 187.88
      53 187.88
16/01/2025 14:30:03.345 2   187.74
      2 187.74
      2 187.74
16/01/2025 14:27:28.610 5   187.88
      5 187.88
      5 187.88
16/01/2025 14:27:26.310 80   187.88
      80 187.88
      80 187.88
16/01/2025 14:27:21.203 12   187.88
      12 187.88
      12 187.88
16/01/2025 14:26:47.167 11   187.82
      11 187.82
      11 187.82
16/01/2025 14:26:19.900 150   187.88
      150 187.88
      150 187.88
16/01/2025 14:25:32.221 1   187.96
      1 187.96
      1 187.96
16/01/2025 14:25:20.751 51   187.84
      51 187.84
      51 187.84
16/01/2025 14:24:48.868 50   187.92
      50 187.92
      50 187.92
16/01/2025 14:21:22.992 25   187.80
      25 187.80
      25 187.80
16/01/2025 14:21:19.658 3   187.90
      3 187.90
      3 187.90
16/01/2025 14:20:34.676 10   187.94
      10 187.94
      10 187.94
16/01/2025 14:20:16.645 200   187.98
      200 187.98
      200 187.98
16/01/2025 14:20:16.449 6   187.96
      6 187.96
      6 187.96
16/01/2025 14:17:52.446 106   188.04
      106 188.04
      106 188.04
16/01/2025 14:16:32.320 50   187.94
      50 187.94
      50 187.94
16/01/2025 14:14:22.551 30   187.80
      30 187.80
      30 187.80
16/01/2025 14:12:06.147 76   187.94
      76 187.94
      76 187.94
16/01/2025 14:11:48.559 20   187.76
      20 187.76
      20 187.76
16/01/2025 14:11:35.137 26   187.82
      26 187.82
      26 187.82
16/01/2025 14:10:37.448 135   187.66
      135 187.66
      135 187.66
16/01/2025 14:08:35.784 10   187.74
      10 187.74
      10 187.74
16/01/2025 14:05:11.527 15   187.90
      15 187.90
      15 187.90
16/01/2025 14:03:39.618 20   187.56
      20 187.56
      20 187.56
16/01/2025 14:03:33.526 15   187.50
      15 187.50
      15 187.50
16/01/2025 14:02:28.383 121   187.50
      15 187.50
      121 187.50
      53 187.50
      53 187.50
16/01/2025 14:00:56.110 46   187.82
      46 187.82
      46 187.82
16/01/2025 14:00:08.997 8   188.00
      8 188.00
      8 188.00
16/01/2025 13:56:58.197 27   187.70
      27 187.70
      27 187.70
16/01/2025 13:53:25.549 5   188.06
      5 188.06
      5 188.06
16/01/2025 13:46:11.364 20   188.52
      20 188.52
      20 188.52
16/01/2025 13:45:48.314 10   188.56
      10 188.56
      6 188.56
      4 188.56
16/01/2025 13:45:12.117 500   188.56
      500 188.56
      500 188.56
16/01/2025 13:44:31.299 2   188.56
      2 188.56
      2 188.56
16/01/2025 13:44:29.673 5   188.56
      5 188.56
      5 188.56
16/01/2025 13:42:45.166 53   188.46
      53 188.46
      53 188.46
16/01/2025 13:42:11.134 175   188.42
      175 188.42
      175 188.42
16/01/2025 13:40:53.510 15   188.46
      15 188.46
      15 188.46
16/01/2025 13:39:20.764 10   188.34
      10 188.34
      10 188.34
16/01/2025 13:39:20.402 25   188.24
      25 188.24
      25 188.24
16/01/2025 13:34:43.917 100   188.52
      100 188.52
      100 188.52
16/01/2025 13:34:40.187 10   188.42
      10 188.42
      10 188.42
16/01/2025 13:32:14.154 25   188.38
      25 188.38
      25 188.38
16/01/2025 13:32:09.580 25   188.24
      25 188.24
      25 188.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)