Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
237
85,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 14:00:00,966 | 217 | 85,29 | |
217 | 85,29 | |||
217 | 85,29 | |||
29.05.2025 | 14:00:00,470 | 33 | 85,32 | |
33 | 85,32 | |||
33 | 85,32 | |||
29.05.2025 | 13:56:22,986 | 2 | 85,27 | |
2 | 85,27 | |||
2 | 85,27 | |||
29.05.2025 | 13:56:07,189 | 1 | 85,28 | |
1 | 85,28 | |||
1 | 85,28 | |||
29.05.2025 | 13:51:12,347 | 1 | 85,33 | |
1 | 85,33 | |||
1 | 85,33 | |||
29.05.2025 | 13:51:08,829 | 1 | 85,33 | |
1 | 85,33 | |||
1 | 85,33 | |||
29.05.2025 | 13:49:58,868 | 40 | 85,36 | |
40 | 85,36 | |||
40 | 85,36 | |||
29.05.2025 | 13:49:20,133 | 1 | 85,34 | |
1 | 85,34 | |||
1 | 85,34 | |||
29.05.2025 | 13:47:38,297 | 3 | 85,40 | |
3 | 85,40 | |||
3 | 85,40 | |||
29.05.2025 | 13:45:04,554 | 3 | 85,44 | |
3 | 85,44 | |||
3 | 85,44 | |||
29.05.2025 | 13:43:51,005 | 1 | 85,43 | |
1 | 85,43 | |||
1 | 85,43 | |||
29.05.2025 | 13:39:05,743 | 1 | 85,35 | |
1 | 85,35 | |||
1 | 85,35 | |||
29.05.2025 | 13:38:27,195 | 3 | 85,35 | |
3 | 85,35 | |||
3 | 85,35 | |||
29.05.2025 | 13:34:03,043 | 75 | 85,30 | |
75 | 85,30 | |||
75 | 85,30 | |||
29.05.2025 | 13:24:33,970 | 1 827 | 85,37 | |
1 827 | 85,37 | |||
1 827 | 85,37 | |||
29.05.2025 | 13:24:25,196 | 1 080 | 85,37 | |
1 080 | 85,37 | |||
70 | 85,37 | |||
1 010 | 85,37 | |||
29.05.2025 | 13:20:36,996 | 43 | 85,55 | |
43 | 85,55 | |||
43 | 85,55 | |||
29.05.2025 | 13:19:19,630 | 1 | 85,54 | |
1 | 85,54 | |||
1 | 85,54 | |||
29.05.2025 | 13:19:06,637 | 2 | 85,55 | |
2 | 85,55 | |||
2 | 85,55 | |||
29.05.2025 | 13:18:51,317 | 1 | 85,52 | |
1 | 85,52 | |||
1 | 85,52 | |||
29.05.2025 | 13:17:42,142 | 6 | 85,53 | |
6 | 85,53 | |||
6 | 85,53 | |||
29.05.2025 | 13:17:30,677 | 1 | 85,55 | |
1 | 85,55 | |||
1 | 85,55 | |||
29.05.2025 | 13:17:06,223 | 1 | 85,52 | |
1 | 85,52 | |||
1 | 85,52 | |||
29.05.2025 | 13:17:05,433 | 11 | 85,52 | |
11 | 85,52 | |||
11 | 85,52 | |||
29.05.2025 | 13:16:46,317 | 1 | 85,52 | |
1 | 85,52 | |||
1 | 85,52 | |||
29.05.2025 | 13:15:23,494 | 1 | 85,53 | |
1 | 85,53 | |||
1 | 85,53 | |||
29.05.2025 | 13:13:16,366 | 1 | 85,48 | |
1 | 85,48 | |||
1 | 85,48 | |||
29.05.2025 | 13:12:03,394 | 1 | 85,44 | |
1 | 85,44 | |||
1 | 85,44 | |||
29.05.2025 | 13:09:26,728 | 6 | 85,55 | |
6 | 85,55 | |||
6 | 85,55 | |||
29.05.2025 | 13:04:34,054 | 20 | 85,48 | |
20 | 85,48 | |||
20 | 85,48 | |||
29.05.2025 | 13:03:56,162 | 1 | 85,50 | |
1 | 85,50 | |||
1 | 85,50 | |||
29.05.2025 | 13:03:09,919 | 119 | 85,45 | |
119 | 85,45 | |||
119 | 85,45 | |||
29.05.2025 | 13:01:50,489 | 1 | 85,45 | |
1 | 85,45 | |||
1 | 85,45 | |||
29.05.2025 | 13:00:27,174 | 1 | 85,52 | |
1 | 85,52 | |||
1 | 85,52 | |||
29.05.2025 | 12:59:44,729 | 7 | 85,50 | |
7 | 85,50 | |||
7 | 85,50 | |||
29.05.2025 | 12:58:17,762 | 1 | 85,45 | |
1 | 85,45 | |||
1 | 85,45 | |||
29.05.2025 | 12:58:07,001 | 5 | 85,45 | |
5 | 85,45 | |||
5 | 85,45 | |||
29.05.2025 | 12:56:25,458 | 3 | 85,42 | |
3 | 85,42 | |||
3 | 85,42 | |||
29.05.2025 | 12:56:07,948 | 2 | 85,45 | |
2 | 85,45 | |||
2 | 85,45 | |||
29.05.2025 | 12:54:31,536 | 8 | 85,46 | |
8 | 85,46 | |||
8 | 85,46 | |||
29.05.2025 | 12:51:46,652 | 7 | 85,50 | |
7 | 85,50 | |||
7 | 85,50 | |||
29.05.2025 | 12:50:58,166 | 1 | 85,51 | |
1 | 85,51 | |||
1 | 85,51 | |||
29.05.2025 | 12:49:41,108 | 1 | 85,53 | |
1 | 85,53 | |||
1 | 85,53 | |||
29.05.2025 | 12:48:05,297 | 1 | 85,46 | |
1 | 85,46 | |||
1 | 85,46 | |||
29.05.2025 | 12:45:29,190 | 2 | 85,52 | |
2 | 85,52 | |||
2 | 85,52 | |||
29.05.2025 | 12:42:45,315 | 1 | 85,59 | |
1 | 85,59 | |||
1 | 85,59 | |||
29.05.2025 | 12:42:03,407 | 3 | 85,57 | |
3 | 85,57 | |||
3 | 85,57 | |||
29.05.2025 | 12:40:49,333 | 2 | 85,58 | |
2 | 85,58 | |||
2 | 85,58 | |||
29.05.2025 | 12:39:27,026 | 1 | 85,57 | |
1 | 85,57 | |||
1 | 85,57 | |||
29.05.2025 | 12:36:49,720 | 150 | 85,62 | |
150 | 85,62 | |||
150 | 85,62 | |||
29.05.2025 | 12:35:41,506 | 2 | 85,63 | |
2 | 85,63 | |||
2 | 85,63 | |||
29.05.2025 | 12:32:32,941 | 34 | 85,60 | |
34 | 85,60 | |||
34 | 85,60 | |||
29.05.2025 | 12:31:20,655 | 1 | 85,55 | |
1 | 85,55 | |||
1 | 85,55 | |||
29.05.2025 | 12:30:33,688 | 5 | 85,53 | |
5 | 85,53 | |||
5 | 85,53 | |||
29.05.2025 | 12:29:59,912 | 1 | 85,52 | |
1 | 85,52 | |||
1 | 85,52 | |||
29.05.2025 | 12:28:15,245 | 6 | 85,53 | |
6 | 85,53 | |||
6 | 85,53 | |||
29.05.2025 | 12:22:42,463 | 60 | 85,56 | |
60 | 85,56 | |||
60 | 85,56 | |||
29.05.2025 | 12:19:45,270 | 1 | 85,52 | |
1 | 85,52 | |||
1 | 85,52 | |||
29.05.2025 | 12:16:30,422 | 1 | 85,64 | |
1 | 85,64 | |||
1 | 85,64 | |||
29.05.2025 | 12:16:28,104 | 2 | 85,58 | |
2 | 85,58 | |||
2 | 85,58 | |||
29.05.2025 | 12:15:13,124 | 1 | 85,69 | |
1 | 85,69 | |||
1 | 85,69 | |||
29.05.2025 | 12:14:20,461 | 4 | 85,72 | |
4 | 85,72 | |||
4 | 85,72 | |||
29.05.2025 | 12:12:52,035 | 1 | 85,73 | |
1 | 85,73 | |||
1 | 85,73 | |||
29.05.2025 | 12:08:35,762 | 1 | 85,66 | |
1 | 85,66 | |||
1 | 85,66 | |||
29.05.2025 | 12:01:06,152 | 1 | 85,79 | |
1 | 85,79 | |||
1 | 85,79 | |||
29.05.2025 | 12:00:46,746 | 2 | 85,80 | |
2 | 85,80 | |||
2 | 85,80 | |||
29.05.2025 | 11:59:58,481 | 16 | 85,82 | |
16 | 85,82 | |||
16 | 85,82 | |||
29.05.2025 | 11:58:02,246 | 1 | 85,87 | |
1 | 85,87 | |||
1 | 85,87 | |||
29.05.2025 | 11:57:40,316 | 1 | 85,89 | |
1 | 85,89 | |||
1 | 85,89 | |||
29.05.2025 | 11:54:53,131 | 50 | 85,92 | |
50 | 85,92 | |||
50 | 85,92 | |||
29.05.2025 | 11:54:13,755 | 14 | 85,90 | |
14 | 85,90 | |||
14 | 85,90 | |||
29.05.2025 | 11:53:19,050 | 14 | 85,92 | |
14 | 85,92 | |||
14 | 85,92 | |||
29.05.2025 | 11:53:07,876 | 1 | 85,91 | |
1 | 85,91 | |||
1 | 85,91 | |||
29.05.2025 | 11:51:59,874 | 6 | 85,93 | |
6 | 85,93 | |||
6 | 85,93 | |||
29.05.2025 | 11:47:17,043 | 1 | 85,89 | |
1 | 85,89 | |||
1 | 85,89 | |||
29.05.2025 | 11:45:42,665 | 1 | 85,87 | |
1 | 85,87 | |||
1 | 85,87 | |||
29.05.2025 | 11:44:39,951 | 800 | 85,87 | |
800 | 85,87 | |||
800 | 85,87 | |||
29.05.2025 | 11:44:32,411 | 1 | 85,89 | |
1 | 85,89 | |||
1 | 85,89 | |||
29.05.2025 | 11:44:08,560 | 1 | 85,90 | |
1 | 85,90 | |||
1 | 85,90 | |||
29.05.2025 | 11:42:20,501 | 200 | 85,93 | |
200 | 85,93 | |||
200 | 85,93 | |||
29.05.2025 | 11:41:48,802 | 2 | 85,90 | |
2 | 85,90 | |||
2 | 85,90 | |||
29.05.2025 | 11:40:53,615 | 25 | 85,83 | |
25 | 85,83 | |||
25 | 85,83 | |||
29.05.2025 | 11:40:40,188 | 11 | 85,83 | |
11 | 85,83 | |||
11 | 85,83 | |||
29.05.2025 | 11:38:46,448 | 2 | 85,79 | |
2 | 85,79 | |||
2 | 85,79 | |||
29.05.2025 | 11:36:05,946 | 155 | 85,76 | |
155 | 85,76 | |||
155 | 85,76 | |||
29.05.2025 | 11:35:23,786 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
29.05.2025 | 11:35:14,619 | 2 | 85,78 | |
2 | 85,78 | |||
2 | 85,78 | |||
29.05.2025 | 11:29:30,401 | 350 | 85,77 | |
350 | 85,77 | |||
350 | 85,77 | |||
29.05.2025 | 11:26:17,249 | 1 | 85,79 | |
1 | 85,79 | |||
1 | 85,79 | |||
29.05.2025 | 11:25:39,131 | 55 | 85,81 | |
55 | 85,81 | |||
55 | 85,81 | |||
29.05.2025 | 11:25:06,836 | 5 | 85,81 | |
5 | 85,81 | |||
5 | 85,81 | |||
29.05.2025 | 11:24:43,877 | 1 | 85,81 | |
1 | 85,81 | |||
1 | 85,81 | |||
29.05.2025 | 11:23:05,672 | 5 | 85,77 | |
5 | 85,77 | |||
5 | 85,77 | |||
29.05.2025 | 11:20:12,723 | 11 | 85,75 | |
11 | 85,75 | |||
11 | 85,75 | |||
29.05.2025 | 11:10:14,935 | 70 | 85,79 | |
70 | 85,79 | |||
70 | 85,79 | |||
29.05.2025 | 11:09:23,560 | 2 | 85,79 | |
2 | 85,79 | |||
2 | 85,79 | |||
29.05.2025 | 11:05:58,452 | 1 | 85,76 | |
1 | 85,76 | |||
1 | 85,76 | |||
29.05.2025 | 11:01:45,146 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
29.05.2025 | 11:01:13,478 | 20 | 85,71 | |
20 | 85,71 | |||
20 | 85,71 | |||
29.05.2025 | 11:01:10,321 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
29.05.2025 | 11:00:34,497 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
29.05.2025 | 11:00:11,153 | 1 471 | 85,72 | |
1 471 | 85,72 | |||
170 | 85,72 | |||
1 301 | 85,72 | |||
29.05.2025 | 10:59:28,828 | 36 | 85,72 | |
36 | 85,72 | |||
36 | 85,72 | |||
29.05.2025 | 10:58:56,489 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
29.05.2025 | 10:57:28,650 | 5 | 85,71 | |
5 | 85,71 | |||
5 | 85,71 | |||
29.05.2025 | 10:56:01,020 | 25 | 85,72 | |
25 | 85,72 | |||
25 | 85,72 | |||
29.05.2025 | 10:55:28,373 | 4 | 85,76 | |
4 | 85,76 | |||
4 | 85,76 | |||
29.05.2025 | 10:53:38,425 | 15 | 85,74 | |
15 | 85,74 | |||
15 | 85,74 | |||
29.05.2025 | 10:53:03,481 | 23 | 85,75 | |
23 | 85,75 | |||
23 | 85,75 | |||
29.05.2025 | 10:50:23,433 | 1 | 85,69 | |
1 | 85,69 | |||
1 | 85,69 | |||
29.05.2025 | 10:49:54,221 | 15 | 85,71 | |
15 | 85,71 | |||
15 | 85,71 | |||
29.05.2025 | 10:49:20,014 | 12 | 85,72 | |
12 | 85,72 | |||
12 | 85,72 | |||
29.05.2025 | 10:48:59,284 | 1 | 85,72 | |
1 | 85,72 | |||
1 | 85,72 | |||
29.05.2025 | 10:47:38,025 | 12 | 85,74 | |
12 | 85,74 | |||
12 | 85,74 | |||
29.05.2025 | 10:46:59,829 | 10 | 85,72 | |
10 | 85,72 | |||
10 | 85,72 | |||
29.05.2025 | 10:46:09,493 | 41 | 85,72 | |
41 | 85,72 | |||
41 | 85,72 | |||
29.05.2025 | 10:44:37,145 | 1 | 85,78 | |
1 | 85,78 | |||
1 | 85,78 | |||
29.05.2025 | 10:42:29,547 | 9 | 85,76 | |
9 | 85,76 | |||
9 | 85,76 | |||
29.05.2025 | 10:40:35,869 | 12 | 85,70 | |
12 | 85,70 | |||
12 | 85,70 | |||
29.05.2025 | 10:39:38,214 | 10 | 85,71 | |
10 | 85,71 | |||
10 | 85,71 | |||
29.05.2025 | 10:39:32,149 | 4 | 85,68 | |
4 | 85,68 | |||
4 | 85,68 | |||
29.05.2025 | 10:37:25,566 | 2 | 85,67 | |
2 | 85,67 | |||
2 | 85,67 | |||
29.05.2025 | 10:37:18,023 | 1 | 85,71 | |
1 | 85,71 | |||
1 | 85,71 | |||
29.05.2025 | 10:35:16,953 | 59 | 85,67 | |
59 | 85,67 | |||
59 | 85,67 | |||
29.05.2025 | 10:34:27,851 | 1 | 85,71 | |
1 | 85,71 | |||
1 | 85,71 | |||
29.05.2025 | 10:34:05,419 | 20 | 85,72 | |
20 | 85,72 | |||
20 | 85,72 | |||
29.05.2025 | 10:33:59,123 | 5 | 85,74 | |
5 | 85,74 | |||
5 | 85,74 | |||
29.05.2025 | 10:33:29,097 | 5 | 85,75 | |
5 | 85,75 | |||
5 | 85,75 | |||
29.05.2025 | 10:29:52,757 | 5 | 85,81 | |
5 | 85,81 | |||
5 | 85,81 | |||
29.05.2025 | 10:29:01,344 | 4 | 85,79 | |
4 | 85,79 | |||
4 | 85,79 | |||
29.05.2025 | 10:28:35,231 | 7 | 85,80 | |
7 | 85,80 | |||
7 | 85,80 | |||
29.05.2025 | 10:25:31,942 | 1 | 85,88 | |
1 | 85,88 | |||
1 | 85,88 | |||
29.05.2025 | 10:23:43,081 | 30 | 85,90 | |
30 | 85,90 | |||
30 | 85,90 | |||
29.05.2025 | 10:23:34,063 | 4 | 85,90 | |
4 | 85,90 | |||
4 | 85,90 | |||
29.05.2025 | 10:22:29,415 | 1 | 85,90 | |
1 | 85,90 | |||
1 | 85,90 | |||
29.05.2025 | 10:19:12,704 | 2 | 85,88 | |
2 | 85,88 | |||
2 | 85,88 | |||
29.05.2025 | 10:18:58,423 | 3 | 85,85 | |
3 | 85,85 | |||
3 | 85,85 | |||
29.05.2025 | 10:18:15,656 | 1 | 85,89 | |
1 | 85,89 | |||
1 | 85,89 | |||
29.05.2025 | 10:13:23,137 | 1 | 85,86 | |
1 | 85,86 | |||
1 | 85,86 | |||
29.05.2025 | 10:12:19,741 | 2 | 85,88 | |
2 | 85,88 | |||
2 | 85,88 | |||
29.05.2025 | 10:11:46,929 | 1 | 85,88 | |
1 | 85,88 | |||
1 | 85,88 | |||
29.05.2025 | 10:11:06,925 | 8 | 85,86 | |
8 | 85,86 | |||
8 | 85,86 | |||
29.05.2025 | 10:10:11,013 | 1 | 85,86 | |
1 | 85,86 | |||
1 | 85,86 | |||
29.05.2025 | 10:09:06,220 | 225 | 85,90 | |
225 | 85,90 | |||
225 | 85,90 | |||
29.05.2025 | 10:06:45,724 | 40 | 85,97 | |
40 | 85,97 | |||
40 | 85,97 | |||
29.05.2025 | 10:06:29,488 | 25 | 85,97 | |
25 | 85,97 | |||
25 | 85,97 | |||
29.05.2025 | 10:04:16,956 | 25 | 85,85 | |
25 | 85,85 | |||
25 | 85,85 | |||
29.05.2025 | 09:50:13,251 | 3 | 85,73 | |
3 | 85,73 | |||
3 | 85,73 | |||
29.05.2025 | 09:49:51,818 | 1 | 85,77 | |
1 | 85,77 | |||
1 | 85,77 | |||
29.05.2025 | 09:47:46,332 | 2 | 85,80 | |
2 | 85,80 | |||
2 | 85,80 | |||
29.05.2025 | 09:47:35,066 | 4 | 85,81 | |
4 | 85,81 | |||
4 | 85,81 | |||
29.05.2025 | 09:46:14,482 | 2 | 85,79 | |
2 | 85,79 | |||
2 | 85,79 | |||
29.05.2025 | 09:43:56,713 | 2 | 85,79 | |
2 | 85,79 | |||
2 | 85,79 | |||
29.05.2025 | 09:42:24,711 | 30 | 85,74 | |
30 | 85,74 | |||
30 | 85,74 | |||
29.05.2025 | 09:42:12,160 | 1 | 85,74 | |
1 | 85,74 | |||
1 | 85,74 | |||
29.05.2025 | 09:41:47,552 | 48 | 85,72 | |
48 | 85,72 | |||
48 | 85,72 | |||
29.05.2025 | 09:40:21,881 | 2 | 85,75 | |
2 | 85,75 | |||
2 | 85,75 | |||
29.05.2025 | 09:39:34,163 | 13 | 85,72 | |
13 | 85,72 | |||
13 | 85,72 | |||
29.05.2025 | 09:37:18,186 | 5 | 85,75 | |
5 | 85,75 | |||
5 | 85,75 | |||
29.05.2025 | 09:36:21,312 | 2 | 85,77 | |
2 | 85,77 | |||
2 | 85,77 | |||
29.05.2025 | 09:36:20,845 | 24 | 85,72 | |
24 | 85,72 | |||
24 | 85,72 | |||
29.05.2025 | 09:32:44,761 | 1 | 85,65 | |
1 | 85,65 | |||
1 | 85,65 | |||
29.05.2025 | 09:32:35,610 | 1 | 85,65 | |
1 | 85,65 | |||
1 | 85,65 | |||
29.05.2025 | 09:32:21,820 | 1 | 85,65 | |
1 | 85,65 | |||
1 | 85,65 | |||
29.05.2025 | 09:32:16,224 | 3 | 85,65 | |
3 | 85,65 | |||
3 | 85,65 | |||
29.05.2025 | 09:31:26,124 | 382 | 85,71 | |
382 | 85,71 | |||
382 | 85,71 | |||
29.05.2025 | 09:29:07,250 | 100 | 85,67 | |
100 | 85,67 | |||
100 | 85,67 | |||
29.05.2025 | 09:28:18,730 | 25 | 85,67 | |
25 | 85,67 | |||
25 | 85,67 | |||
29.05.2025 | 09:27:31,482 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
29.05.2025 | 09:25:23,181 | 6 | 85,66 | |
6 | 85,66 | |||
6 | 85,66 | |||
29.05.2025 | 09:24:32,254 | 1 | 85,65 | |
1 | 85,65 | |||
1 | 85,65 | |||
29.05.2025 | 09:24:31,951 | 1 | 85,65 | |
1 | 85,65 | |||
1 | 85,65 | |||
29.05.2025 | 09:24:05,784 | 1 | 85,58 | |
1 | 85,58 | |||
1 | 85,58 | |||
29.05.2025 | 09:24:02,763 | 1 | 85,58 | |
1 | 85,58 | |||
1 | 85,58 | |||
29.05.2025 | 09:22:35,433 | 1 | 85,66 | |
1 | 85,66 | |||
1 | 85,66 | |||
29.05.2025 | 09:20:59,062 | 2 | 85,63 | |
2 | 85,63 | |||
2 | 85,63 | |||
29.05.2025 | 09:20:11,158 | 2 | 85,61 | |
2 | 85,61 | |||
2 | 85,61 | |||
29.05.2025 | 09:19:30,057 | 5 | 85,55 | |
5 | 85,55 | |||
5 | 85,55 | |||
29.05.2025 | 09:19:10,840 | 1 000 | 85,65 | |
1 000 | 85,65 | |||
1 000 | 85,65 | |||
29.05.2025 | 09:18:36,621 | 21 | 85,61 | |
21 | 85,61 | |||
21 | 85,61 | |||
29.05.2025 | 09:18:34,464 | 1 | 85,67 | |
1 | 85,67 | |||
1 | 85,67 | |||
29.05.2025 | 09:18:34,066 | 1 | 85,67 | |
1 | 85,67 | |||
1 | 85,67 | |||
29.05.2025 | 09:17:06,519 | 1 | 85,63 | |
1 | 85,63 | |||
1 | 85,63 | |||
29.05.2025 | 09:16:05,039 | 1 | 85,61 | |
1 | 85,61 | |||
1 | 85,61 | |||
29.05.2025 | 09:15:40,702 | 1 | 85,59 | |
1 | 85,59 | |||
1 | 85,59 | |||
29.05.2025 | 09:15:27,408 | 4 | 85,57 | |
4 | 85,57 | |||
4 | 85,57 | |||
29.05.2025 | 09:15:02,136 | 2 | 85,62 | |
2 | 85,62 | |||
2 | 85,62 | |||
29.05.2025 | 09:15:02,052 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
29.05.2025 | 09:14:06,017 | 1 | 85,63 | |
1 | 85,63 | |||
1 | 85,63 | |||
29.05.2025 | 09:14:05,412 | 1 | 85,63 | |
1 | 85,63 | |||
1 | 85,63 | |||
29.05.2025 | 09:13:38,047 | 1 | 85,64 | |
1 | 85,64 | |||
1 | 85,64 | |||
29.05.2025 | 09:12:35,551 | 1 | 85,68 | |
1 | 85,68 | |||
1 | 85,68 | |||
29.05.2025 | 09:12:09,884 | 1 | 85,68 | |
1 | 85,68 | |||
1 | 85,68 | |||
29.05.2025 | 09:10:44,447 | 6 | 85,65 | |
6 | 85,65 | |||
6 | 85,65 | |||
29.05.2025 | 09:10:20,492 | 1 | 85,63 | |
1 | 85,63 | |||
1 | 85,63 | |||
29.05.2025 | 09:10:06,695 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
29.05.2025 | 09:10:01,358 | 196 | 85,67 | |
120 | 85,67 | |||
3 | 85,67 | |||
5 | 85,67 | |||
1 | 85,67 | |||
23 | 85,67 | |||
1 | 85,67 | |||
1 | 85,67 | |||
1 | 85,67 | |||
1 | 85,67 | |||
1 | 85,67 | |||
24 | 85,67 | |||
4 | 85,67 | |||
1 | 85,67 | |||
1 | 85,67 | |||
48 | 85,67 | |||
10 | 85,67 | |||
1 | 85,67 | |||
1 | 85,67 | |||
1 | 85,67 | |||
4 | 85,67 | |||
1 | 85,67 | |||
132 | 85,67 | |||
1 | 85,67 | |||
5 | 85,67 | |||
1 | 85,67 | |||
29.05.2025 | 08:47:15,656 | 10 | 86,00 | |
10 | 86,00 | |||
10 | 86,00 | |||
29.05.2025 | 08:44:05,840 | 6 | 86,00 | |
6 | 86,00 | |||
6 | 86,00 | |||
29.05.2025 | 08:43:24,549 | 232 | 86,00 | |
232 | 86,00 | |||
232 | 86,00 | |||
29.05.2025 | 08:43:17,835 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
29.05.2025 | 08:42:42,816 | 1 | 85,30 | |
1 | 85,30 | |||
1 | 85,30 | |||
29.05.2025 | 08:41:42,342 | 6 | 86,00 | |
6 | 86,00 | |||
6 | 86,00 | |||
29.05.2025 | 08:41:26,747 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
29.05.2025 | 08:36:45,675 | 7 | 86,00 | |
7 | 86,00 | |||
7 | 86,00 | |||
29.05.2025 | 08:34:35,456 | 50 | 86,00 | |
50 | 86,00 | |||
50 | 86,00 | |||
29.05.2025 | 08:33:28,033 | 1 | 85,30 | |
1 | 85,30 | |||
1 | 85,30 | |||
29.05.2025 | 08:30:04,267 | 11 | 86,00 | |
1 | 86,00 | |||
10 | 86,00 | |||
11 | 86,00 | |||
29.05.2025 | 08:29:38,067 | 5 | 86,00 | |
5 | 86,00 | |||
5 | 86,00 | |||
29.05.2025 | 08:28:54,612 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
29.05.2025 | 08:28:01,481 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
29.05.2025 | 08:26:44,336 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
29.05.2025 | 08:25:54,540 | 5 | 85,31 | |
5 | 85,31 | |||
5 | 85,31 | |||
29.05.2025 | 08:25:05,872 | 1 | 85,33 | |
1 | 85,33 | |||
1 | 85,33 | |||
29.05.2025 | 08:23:55,608 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
29.05.2025 | 08:23:35,725 | 18 | 85,34 | |
18 | 85,34 | |||
10 | 85,34 | |||
8 | 85,34 | |||
29.05.2025 | 08:22:47,108 | 58 | 86,00 | |
58 | 86,00 | |||
58 | 86,00 | |||
29.05.2025 | 08:21:10,835 | 6 | 86,00 | |
6 | 86,00 | |||
6 | 86,00 | |||
29.05.2025 | 08:16:46,307 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
29.05.2025 | 08:15:14,735 | 8 | 85,40 | |
8 | 85,40 | |||
8 | 85,40 | |||
29.05.2025 | 08:14:22,193 | 4 | 86,00 | |
4 | 86,00 | |||
4 | 86,00 | |||
29.05.2025 | 08:13:40,669 | 34 | 86,00 | |
34 | 86,00 | |||
34 | 86,00 | |||
29.05.2025 | 08:13:06,261 | 1 | 85,43 | |
1 | 85,43 | |||
1 | 85,43 | |||
29.05.2025 | 08:07:41,992 | 17 | 86,00 | |
17 | 86,00 | |||
17 | 86,00 | |||
29.05.2025 | 08:03:45,134 | 50 | 86,00 | |
50 | 86,00 | |||
50 | 86,00 | |||
29.05.2025 | 08:03:21,180 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
29.05.2025 | 08:02:23,466 | 200 | 86,00 | |
154 | 86,00 | |||
39 | 86,00 | |||
200 | 86,00 | |||
7 | 86,00 | |||
29.05.2025 | 08:01:55,771 | 3 | 85,53 | |
3 | 85,53 | |||
3 | 85,53 | |||
29.05.2025 | 08:01:53,857 | 5 | 86,00 | |
5 | 86,00 | |||
5 | 86,00 | |||
29.05.2025 | 08:01:32,822 | 1 | 85,53 | |
1 | 85,53 | |||
1 | 85,53 | |||
29.05.2025 | 08:00:44,829 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
29.05.2025 | 08:00:41,817 | 4 | 85,55 | |
4 | 85,55 | |||
4 | 85,55 | |||
29.05.2025 | 08:00:17,779 | 49 | 85,93 | |
49 | 85,93 | |||
49 | 85,93 | |||
29.05.2025 | 08:00:13,961 | 33 | 85,53 | |
33 | 85,53 | |||
33 | 85,53 | |||
29.05.2025 | 07:58:30,970 | 201 | 86,00 | |
100 | 86,00 | |||
24 | 86,00 | |||
201 | 86,00 | |||
2 | 86,00 | |||
55 | 86,00 | |||
20 | 86,00 | |||
29.05.2025 | 07:45:38,507 | 425 | 85,51 | |
6 | 85,51 | |||
2 | 85,51 | |||
30 | 85,51 | |||
12 | 85,51 | |||
50 | 85,51 | |||
11 | 85,51 | |||
30 | 85,51 | |||
27 | 85,51 | |||
12 | 85,51 | |||
40 | 85,51 | |||
6 | 85,51 | |||
414 | 85,51 | |||
50 | 85,51 | |||
113 | 85,51 | |||
11 | 85,51 | |||
36 | 85,51 | |||
29.05.2025 | 07:35:24,839 | 1 091 | 85,71 | |
119 | 85,71 | |||
146 | 85,71 | |||
63 | 85,71 | |||
14 | 85,71 | |||
6 | 85,71 | |||
113 | 85,71 | |||
2 | 85,71 | |||
11 | 85,71 | |||
1 080 | 85,71 | |||
628 | 85,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 14:00:47
Letzte Aktualisierung:
29.05.2025 @ 14:00:47