Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
374
79,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:56:41,089 | 100 | 79,04 | |
| 100 | 79,04 | |||
| 100 | 79,04 | |||
| 09.05.2025 | 21:38:38,127 | 40 | 79,09 | |
| 40 | 79,09 | |||
| 40 | 79,09 | |||
| 09.05.2025 | 20:57:51,275 | 7 | 78,50 | |
| 7 | 78,50 | |||
| 7 | 78,50 | |||
| 09.05.2025 | 20:55:14,156 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 09.05.2025 | 20:54:34,962 | 7 | 79,04 | |
| 7 | 79,04 | |||
| 7 | 79,04 | |||
| 09.05.2025 | 20:54:31,078 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 09.05.2025 | 20:53:22,041 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 09.05.2025 | 20:52:58,395 | 1 | 78,46 | |
| 1 | 78,46 | |||
| 1 | 78,46 | |||
| 09.05.2025 | 20:48:38,969 | 1 | 78,52 | |
| 1 | 78,52 | |||
| 1 | 78,52 | |||
| 09.05.2025 | 20:46:31,255 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 09.05.2025 | 20:43:55,761 | 1 | 78,36 | |
| 1 | 78,36 | |||
| 1 | 78,36 | |||
| 09.05.2025 | 20:36:58,371 | 12 | 78,92 | |
| 12 | 78,92 | |||
| 12 | 78,92 | |||
| 09.05.2025 | 20:22:14,787 | 40 | 78,28 | |
| 40 | 78,28 | |||
| 40 | 78,28 | |||
| 09.05.2025 | 20:21:58,617 | 39 | 78,86 | |
| 39 | 78,86 | |||
| 39 | 78,86 | |||
| 09.05.2025 | 20:14:36,877 | 7 | 78,33 | |
| 7 | 78,33 | |||
| 7 | 78,33 | |||
| 09.05.2025 | 20:09:39,782 | 6 | 78,89 | |
| 6 | 78,89 | |||
| 6 | 78,89 | |||
| 09.05.2025 | 20:07:51,674 | 1 | 78,36 | |
| 1 | 78,36 | |||
| 1 | 78,36 | |||
| 09.05.2025 | 20:06:50,578 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 09.05.2025 | 20:06:10,518 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 09.05.2025 | 20:06:10,221 | 2 | 78,86 | |
| 2 | 78,86 | |||
| 2 | 78,86 | |||
| 09.05.2025 | 20:05:20,312 | 1 | 78,30 | |
| 1 | 78,30 | |||
| 1 | 78,30 | |||
| 09.05.2025 | 20:04:49,164 | 127 | 78,87 | |
| 127 | 78,87 | |||
| 127 | 78,87 | |||
| 09.05.2025 | 19:49:43,983 | 3 | 78,29 | |
| 3 | 78,29 | |||
| 3 | 78,29 | |||
| 09.05.2025 | 19:48:59,899 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 09.05.2025 | 19:46:29,516 | 10 | 78,81 | |
| 10 | 78,81 | |||
| 10 | 78,81 | |||
| 09.05.2025 | 19:42:12,012 | 13 | 78,75 | |
| 13 | 78,75 | |||
| 13 | 78,75 | |||
| 09.05.2025 | 19:37:51,746 | 7 | 78,69 | |
| 7 | 78,69 | |||
| 7 | 78,69 | |||
| 09.05.2025 | 19:18:26,934 | 30 | 78,22 | |
| 30 | 78,22 | |||
| 30 | 78,22 | |||
| 09.05.2025 | 19:15:58,130 | 70 | 78,72 | |
| 21 | 78,72 | |||
| 70 | 78,72 | |||
| 49 | 78,72 | |||
| 09.05.2025 | 19:14:46,683 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 09.05.2025 | 19:13:10,278 | 11 | 78,74 | |
| 11 | 78,74 | |||
| 11 | 78,74 | |||
| 09.05.2025 | 19:11:58,612 | 1 | 78,22 | |
| 1 | 78,22 | |||
| 1 | 78,22 | |||
| 09.05.2025 | 19:11:08,462 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 09.05.2025 | 19:10:39,477 | 3 | 78,75 | |
| 3 | 78,75 | |||
| 3 | 78,75 | |||
| 09.05.2025 | 19:05:11,516 | 1 | 78,13 | |
| 1 | 78,13 | |||
| 1 | 78,13 | |||
| 09.05.2025 | 19:04:32,866 | 1 | 78,15 | |
| 1 | 78,15 | |||
| 1 | 78,15 | |||
| 09.05.2025 | 19:02:45,184 | 3 | 78,69 | |
| 3 | 78,69 | |||
| 3 | 78,69 | |||
| 09.05.2025 | 18:50:05,265 | 20 | 78,04 | |
| 20 | 78,04 | |||
| 20 | 78,04 | |||
| 09.05.2025 | 18:49:09,190 | 64 | 78,06 | |
| 10 | 78,06 | |||
| 49 | 78,06 | |||
| 64 | 78,06 | |||
| 5 | 78,06 | |||
| 09.05.2025 | 18:45:58,492 | 7 | 78,65 | |
| 7 | 78,65 | |||
| 7 | 78,65 | |||
| 09.05.2025 | 18:45:26,309 | 7 | 78,68 | |
| 7 | 78,68 | |||
| 7 | 78,68 | |||
| 09.05.2025 | 18:45:09,197 | 1 | 78,15 | |
| 1 | 78,15 | |||
| 1 | 78,15 | |||
| 09.05.2025 | 18:41:32,845 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 09.05.2025 | 18:41:15,839 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 09.05.2025 | 18:40:33,842 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 09.05.2025 | 18:39:11,084 | 1 | 78,19 | |
| 1 | 78,19 | |||
| 1 | 78,19 | |||
| 09.05.2025 | 18:28:29,698 | 15 | 78,66 | |
| 15 | 78,66 | |||
| 15 | 78,66 | |||
| 09.05.2025 | 18:25:08,367 | 3 | 78,15 | |
| 3 | 78,15 | |||
| 3 | 78,15 | |||
| 09.05.2025 | 18:24:24,672 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 09.05.2025 | 18:23:28,307 | 1 | 78,16 | |
| 1 | 78,16 | |||
| 1 | 78,16 | |||
| 09.05.2025 | 18:22:09,817 | 1 | 78,13 | |
| 1 | 78,13 | |||
| 1 | 78,13 | |||
| 09.05.2025 | 18:19:18,008 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 09.05.2025 | 18:09:54,260 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 | |||
| 09.05.2025 | 18:07:09,878 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 09.05.2025 | 18:00:37,203 | 2 | 78,84 | |
| 2 | 78,84 | |||
| 2 | 78,84 | |||
| 09.05.2025 | 17:59:38,643 | 1 | 78,30 | |
| 1 | 78,30 | |||
| 1 | 78,30 | |||
| 09.05.2025 | 17:58:20,516 | 15 | 78,84 | |
| 15 | 78,84 | |||
| 15 | 78,84 | |||
| 09.05.2025 | 17:55:15,187 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 09.05.2025 | 17:54:32,712 | 2 | 78,84 | |
| 2 | 78,84 | |||
| 2 | 78,84 | |||
| 09.05.2025 | 17:53:50,636 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 09.05.2025 | 17:53:28,514 | 1 | 78,30 | |
| 1 | 78,30 | |||
| 1 | 78,30 | |||
| 09.05.2025 | 17:52:47,851 | 1 | 78,29 | |
| 1 | 78,29 | |||
| 1 | 78,29 | |||
| 09.05.2025 | 17:50:27,366 | 3 | 78,26 | |
| 3 | 78,26 | |||
| 3 | 78,26 | |||
| 09.05.2025 | 17:49:52,935 | 5 | 78,76 | |
| 5 | 78,76 | |||
| 5 | 78,76 | |||
| 09.05.2025 | 17:43:39,530 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 09.05.2025 | 17:43:38,507 | 25 | 78,70 | |
| 25 | 78,70 | |||
| 25 | 78,70 | |||
| 09.05.2025 | 17:40:36,313 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 09.05.2025 | 17:38:29,794 | 12 | 78,76 | |
| 12 | 78,76 | |||
| 12 | 78,76 | |||
| 09.05.2025 | 17:38:08,516 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 09.05.2025 | 17:37:27,664 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 09.05.2025 | 17:36:38,971 | 2 | 78,24 | |
| 2 | 78,24 | |||
| 2 | 78,24 | |||
| 09.05.2025 | 17:35:34,501 | 54 | 78,32 | |
| 54 | 78,32 | |||
| 54 | 78,32 | |||
| 09.05.2025 | 17:31:41,843 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 09.05.2025 | 17:31:07,125 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 09.05.2025 | 17:29:26,991 | 150 | 78,55 | |
| 150 | 78,55 | |||
| 150 | 78,55 | |||
| 09.05.2025 | 17:29:26,569 | 5 | 78,55 | |
| 5 | 78,55 | |||
| 5 | 78,55 | |||
| 09.05.2025 | 17:18:02,610 | 190 | 78,66 | |
| 190 | 78,66 | |||
| 190 | 78,66 | |||
| 09.05.2025 | 17:01:20,233 | 4 | 78,52 | |
| 4 | 78,52 | |||
| 4 | 78,52 | |||
| 09.05.2025 | 17:01:14,869 | 4 | 78,52 | |
| 4 | 78,52 | |||
| 4 | 78,52 | |||
| 09.05.2025 | 17:00:30,583 | 4 | 78,48 | |
| 4 | 78,48 | |||
| 4 | 78,48 | |||
| 09.05.2025 | 17:00:01,652 | 1 | 78,51 | |
| 1 | 78,51 | |||
| 1 | 78,51 | |||
| 09.05.2025 | 16:59:00,788 | 3 | 78,51 | |
| 3 | 78,51 | |||
| 3 | 78,51 | |||
| 09.05.2025 | 16:58:52,444 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 09.05.2025 | 16:58:46,002 | 5 | 78,49 | |
| 5 | 78,49 | |||
| 5 | 78,49 | |||
| 09.05.2025 | 16:57:05,352 | 3 | 78,43 | |
| 3 | 78,43 | |||
| 3 | 78,43 | |||
| 09.05.2025 | 16:48:00,228 | 1 | 78,24 | |
| 1 | 78,24 | |||
| 1 | 78,24 | |||
| 09.05.2025 | 16:47:41,406 | 2 | 78,27 | |
| 2 | 78,27 | |||
| 2 | 78,27 | |||
| 09.05.2025 | 16:46:49,672 | 1 | 78,28 | |
| 1 | 78,28 | |||
| 1 | 78,28 | |||
| 09.05.2025 | 16:43:55,089 | 1 | 78,17 | |
| 1 | 78,17 | |||
| 1 | 78,17 | |||
| 09.05.2025 | 16:41:34,038 | 3 | 78,14 | |
| 3 | 78,14 | |||
| 3 | 78,14 | |||
| 09.05.2025 | 16:41:11,685 | 7 | 78,14 | |
| 7 | 78,14 | |||
| 7 | 78,14 | |||
| 09.05.2025 | 16:40:25,503 | 7 | 78,08 | |
| 7 | 78,08 | |||
| 7 | 78,08 | |||
| 09.05.2025 | 16:40:05,373 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 09.05.2025 | 16:40:00,950 | 2 | 78,10 | |
| 2 | 78,10 | |||
| 2 | 78,10 | |||
| 09.05.2025 | 16:39:21,518 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 09.05.2025 | 16:38:21,852 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 09.05.2025 | 16:35:50,402 | 1 | 78,21 | |
| 1 | 78,21 | |||
| 1 | 78,21 | |||
| 09.05.2025 | 16:35:27,976 | 150 | 78,20 | |
| 150 | 78,20 | |||
| 150 | 78,20 | |||
| 09.05.2025 | 16:33:08,787 | 80 | 78,35 | |
| 80 | 78,35 | |||
| 80 | 78,35 | |||
| 09.05.2025 | 16:26:15,587 | 76 | 78,50 | |
| 76 | 78,50 | |||
| 76 | 78,50 | |||
| 09.05.2025 | 16:22:42,870 | 20 | 78,65 | |
| 20 | 78,65 | |||
| 20 | 78,65 | |||
| 09.05.2025 | 16:21:59,283 | 2 | 78,71 | |
| 2 | 78,71 | |||
| 2 | 78,71 | |||
| 09.05.2025 | 16:20:16,827 | 2 | 78,73 | |
| 2 | 78,73 | |||
| 2 | 78,73 | |||
| 09.05.2025 | 16:14:55,818 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 09.05.2025 | 16:13:55,196 | 114 | 78,95 | |
| 114 | 78,95 | |||
| 114 | 78,95 | |||
| 09.05.2025 | 16:12:39,583 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 09.05.2025 | 16:11:28,398 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 09.05.2025 | 16:08:41,504 | 5 | 79,06 | |
| 5 | 79,06 | |||
| 5 | 79,06 | |||
| 09.05.2025 | 16:08:39,180 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 09.05.2025 | 16:07:30,002 | 13 | 79,08 | |
| 13 | 79,08 | |||
| 13 | 79,08 | |||
| 09.05.2025 | 16:07:10,321 | 20 | 79,13 | |
| 20 | 79,13 | |||
| 20 | 79,13 | |||
| 09.05.2025 | 16:04:55,497 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 09.05.2025 | 16:04:52,916 | 4 | 79,11 | |
| 4 | 79,11 | |||
| 4 | 79,11 | |||
| 09.05.2025 | 16:02:52,516 | 10 | 79,16 | |
| 10 | 79,16 | |||
| 10 | 79,16 | |||
| 09.05.2025 | 16:00:00,887 | 4 | 79,10 | |
| 4 | 79,10 | |||
| 4 | 79,10 | |||
| 09.05.2025 | 15:57:07,215 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 09.05.2025 | 15:57:05,713 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 09.05.2025 | 15:56:32,914 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 09.05.2025 | 15:52:20,007 | 14 | 78,93 | |
| 14 | 78,93 | |||
| 14 | 78,93 | |||
| 09.05.2025 | 15:49:44,259 | 63 | 79,02 | |
| 63 | 79,02 | |||
| 63 | 79,02 | |||
| 09.05.2025 | 15:48:02,423 | 7 | 79,01 | |
| 7 | 79,01 | |||
| 7 | 79,01 | |||
| 09.05.2025 | 15:47:15,869 | 30 | 79,03 | |
| 30 | 79,03 | |||
| 30 | 79,03 | |||
| 09.05.2025 | 15:45:13,136 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 09.05.2025 | 15:45:01,472 | 260 | 78,95 | |
| 260 | 78,95 | |||
| 260 | 78,95 | |||
| 09.05.2025 | 15:45:00,772 | 63 | 78,93 | |
| 63 | 78,93 | |||
| 63 | 78,93 | |||
| 09.05.2025 | 15:44:32,475 | 5 | 78,93 | |
| 5 | 78,93 | |||
| 5 | 78,93 | |||
| 09.05.2025 | 15:43:21,948 | 62 | 79,01 | |
| 62 | 79,01 | |||
| 62 | 79,01 | |||
| 09.05.2025 | 15:43:20,812 | 20 | 79,04 | |
| 20 | 79,04 | |||
| 20 | 79,04 | |||
| 09.05.2025 | 15:36:19,925 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 09.05.2025 | 15:31:01,568 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 09.05.2025 | 15:30:59,259 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 09.05.2025 | 15:27:07,467 | 275 | 79,11 | |
| 275 | 79,11 | |||
| 275 | 79,11 | |||
| 09.05.2025 | 15:25:18,720 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 09.05.2025 | 15:16:55,123 | 16 | 79,10 | |
| 16 | 79,10 | |||
| 16 | 79,10 | |||
| 09.05.2025 | 15:11:52,586 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 09.05.2025 | 15:11:35,683 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 09.05.2025 | 15:11:10,030 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 09.05.2025 | 15:10:00,186 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 09.05.2025 | 15:05:11,553 | 3 | 79,18 | |
| 3 | 79,18 | |||
| 3 | 79,18 | |||
| 09.05.2025 | 15:04:59,149 | 20 | 79,19 | |
| 20 | 79,19 | |||
| 20 | 79,19 | |||
| 09.05.2025 | 15:04:27,591 | 7 | 79,19 | |
| 7 | 79,19 | |||
| 7 | 79,19 | |||
| 09.05.2025 | 15:03:01,463 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 09.05.2025 | 15:02:19,919 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 09.05.2025 | 15:02:19,404 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 09.05.2025 | 15:01:36,329 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 09.05.2025 | 14:59:58,297 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 09.05.2025 | 14:59:42,700 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 09.05.2025 | 14:58:23,397 | 10 | 79,14 | |
| 10 | 79,14 | |||
| 10 | 79,14 | |||
| 09.05.2025 | 14:57:24,265 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 09.05.2025 | 14:56:50,997 | 3 | 79,12 | |
| 3 | 79,12 | |||
| 3 | 79,12 | |||
| 09.05.2025 | 14:56:13,223 | 27 | 79,14 | |
| 27 | 79,14 | |||
| 27 | 79,14 | |||
| 09.05.2025 | 14:56:06,927 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 09.05.2025 | 14:55:15,598 | 3 | 79,14 | |
| 3 | 79,14 | |||
| 3 | 79,14 | |||
| 09.05.2025 | 14:36:47,397 | 50 | 79,13 | |
| 50 | 79,13 | |||
| 50 | 79,13 | |||
| 09.05.2025 | 14:34:55,323 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 09.05.2025 | 14:33:16,589 | 8 | 79,07 | |
| 8 | 79,07 | |||
| 8 | 79,07 | |||
| 09.05.2025 | 14:33:10,953 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 09.05.2025 | 14:31:21,367 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 09.05.2025 | 14:26:11,257 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 09.05.2025 | 14:25:23,682 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 09.05.2025 | 14:25:20,861 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 09.05.2025 | 14:21:37,679 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 09.05.2025 | 14:17:24,943 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 09.05.2025 | 14:16:34,514 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 09.05.2025 | 14:16:28,414 | 1 521 | 79,03 | |
| 1 521 | 79,03 | |||
| 1 521 | 79,03 | |||
| 09.05.2025 | 14:10:16,124 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 09.05.2025 | 14:08:45,815 | 3 | 79,08 | |
| 3 | 79,08 | |||
| 3 | 79,08 | |||
| 09.05.2025 | 14:00:01,774 | 165 | 79,02 | |
| 165 | 79,02 | |||
| 165 | 79,02 | |||
| 09.05.2025 | 13:58:13,596 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 09.05.2025 | 13:56:58,535 | 7 | 79,04 | |
| 7 | 79,04 | |||
| 7 | 79,04 | |||
| 09.05.2025 | 13:55:18,490 | 26 | 79,02 | |
| 26 | 79,02 | |||
| 26 | 79,02 | |||
| 09.05.2025 | 13:51:53,727 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 09.05.2025 | 13:45:47,795 | 13 | 79,05 | |
| 13 | 79,05 | |||
| 13 | 79,05 | |||
| 09.05.2025 | 13:44:10,315 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 09.05.2025 | 13:37:01,933 | 400 | 78,92 | |
| 400 | 78,92 | |||
| 400 | 78,92 | |||
| 09.05.2025 | 13:33:05,702 | 19 | 78,98 | |
| 19 | 78,98 | |||
| 19 | 78,98 | |||
| 09.05.2025 | 13:32:19,964 | 2 | 78,98 | |
| 2 | 78,98 | |||
| 2 | 78,98 | |||
| 09.05.2025 | 13:31:14,641 | 100 | 79,01 | |
| 100 | 79,01 | |||
| 100 | 79,01 | |||
| 09.05.2025 | 13:27:33,676 | 100 | 78,79 | |
| 100 | 78,79 | |||
| 100 | 78,79 | |||
| 09.05.2025 | 13:27:21,408 | 70 | 78,90 | |
| 70 | 78,90 | |||
| 70 | 78,90 | |||
| 09.05.2025 | 13:27:16,956 | 75 | 78,94 | |
| 75 | 78,94 | |||
| 75 | 78,94 | |||
| 09.05.2025 | 13:26:24,082 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 09.05.2025 | 13:26:06,465 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 09.05.2025 | 13:21:40,474 | 3 | 79,22 | |
| 3 | 79,22 | |||
| 3 | 79,22 | |||
| 09.05.2025 | 13:14:49,633 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 09.05.2025 | 13:14:26,000 | 165 | 79,20 | |
| 165 | 79,20 | |||
| 165 | 79,20 | |||
| 09.05.2025 | 13:11:32,273 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 09.05.2025 | 13:06:40,804 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 09.05.2025 | 13:05:36,590 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 09.05.2025 | 13:04:51,424 | 10 | 79,14 | |
| 10 | 79,14 | |||
| 10 | 79,14 | |||
| 09.05.2025 | 13:04:44,042 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 09.05.2025 | 13:04:19,098 | 600 | 79,16 | |
| 600 | 79,16 | |||
| 600 | 79,16 | |||
| 09.05.2025 | 12:52:08,461 | 40 | 79,19 | |
| 40 | 79,19 | |||
| 40 | 79,19 | |||
| 09.05.2025 | 12:44:24,327 | 19 | 79,21 | |
| 19 | 79,21 | |||
| 19 | 79,21 | |||
| 09.05.2025 | 12:41:23,964 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 09.05.2025 | 12:41:00,003 | 3 | 79,23 | |
| 3 | 79,23 | |||
| 3 | 79,23 | |||
| 09.05.2025 | 12:40:23,158 | 7 | 79,24 | |
| 7 | 79,24 | |||
| 7 | 79,24 | |||
| 09.05.2025 | 12:36:29,224 | 5 | 79,24 | |
| 5 | 79,24 | |||
| 5 | 79,24 | |||
| 09.05.2025 | 12:29:35,180 | 2 | 79,22 | |
| 2 | 79,22 | |||
| 2 | 79,22 | |||
| 09.05.2025 | 12:28:13,172 | 12 | 79,17 | |
| 12 | 79,17 | |||
| 12 | 79,17 | |||
| 09.05.2025 | 12:26:47,972 | 6 | 79,19 | |
| 6 | 79,19 | |||
| 6 | 79,19 | |||
| 09.05.2025 | 12:26:42,193 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 09.05.2025 | 12:26:08,429 | 66 | 79,19 | |
| 66 | 79,19 | |||
| 66 | 79,19 | |||
| 09.05.2025 | 12:24:45,365 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 09.05.2025 | 12:23:59,982 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 09.05.2025 | 12:23:35,392 | 8 | 79,16 | |
| 8 | 79,16 | |||
| 8 | 79,16 | |||
| 09.05.2025 | 12:22:53,265 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 09.05.2025 | 12:21:27,763 | 126 | 79,18 | |
| 126 | 79,18 | |||
| 126 | 79,18 | |||
| 09.05.2025 | 12:17:40,582 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 09.05.2025 | 12:16:59,331 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 09.05.2025 | 12:16:17,982 | 10 | 79,18 | |
| 10 | 79,18 | |||
| 10 | 79,18 | |||
| 09.05.2025 | 12:16:07,185 | 25 | 79,20 | |
| 25 | 79,20 | |||
| 25 | 79,20 | |||
| 09.05.2025 | 12:13:28,148 | 14 | 79,18 | |
| 14 | 79,18 | |||
| 14 | 79,18 | |||
| 09.05.2025 | 12:09:29,463 | 50 | 79,17 | |
| 50 | 79,17 | |||
| 50 | 79,17 | |||
| 09.05.2025 | 12:09:23,518 | 30 | 79,16 | |
| 30 | 79,16 | |||
| 30 | 79,16 | |||
| 09.05.2025 | 12:05:24,721 | 6 | 79,17 | |
| 6 | 79,17 | |||
| 6 | 79,17 | |||
| 09.05.2025 | 11:57:22,081 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 09.05.2025 | 11:57:06,176 | 4 | 79,08 | |
| 4 | 79,08 | |||
| 4 | 79,08 | |||
| 09.05.2025 | 11:55:52,240 | 105 | 79,07 | |
| 105 | 79,07 | |||
| 105 | 79,07 | |||
| 09.05.2025 | 11:52:23,730 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 09.05.2025 | 11:52:22,824 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 09.05.2025 | 11:52:01,279 | 12 | 79,07 | |
| 12 | 79,07 | |||
| 12 | 79,07 | |||
| 09.05.2025 | 11:51:48,728 | 16 | 79,05 | |
| 16 | 79,05 | |||
| 16 | 79,05 | |||
| 09.05.2025 | 11:51:42,971 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 09.05.2025 | 11:51:42,066 | 8 | 79,05 | |
| 8 | 79,05 | |||
| 8 | 79,05 | |||
| 09.05.2025 | 11:49:52,185 | 125 | 79,08 | |
| 125 | 79,08 | |||
| 125 | 79,08 | |||
| 09.05.2025 | 11:48:33,891 | 25 | 79,07 | |
| 25 | 79,07 | |||
| 25 | 79,07 | |||
| 09.05.2025 | 11:47:53,048 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 09.05.2025 | 11:47:17,116 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 09.05.2025 | 11:41:14,300 | 70 | 79,05 | |
| 70 | 79,05 | |||
| 70 | 79,05 | |||
| 09.05.2025 | 11:36:49,811 | 63 | 78,99 | |
| 63 | 78,99 | |||
| 63 | 78,99 | |||
| 09.05.2025 | 11:36:41,988 | 12 | 78,99 | |
| 12 | 78,99 | |||
| 12 | 78,99 | |||
| 09.05.2025 | 11:33:19,704 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 09.05.2025 | 11:32:14,145 | 84 | 78,97 | |
| 84 | 78,97 | |||
| 84 | 78,97 | |||
| 09.05.2025 | 11:29:25,434 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 09.05.2025 | 11:25:56,875 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 09.05.2025 | 11:25:16,526 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 09.05.2025 | 11:13:52,083 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 09.05.2025 | 11:13:42,112 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 09.05.2025 | 11:13:24,024 | 13 | 79,00 | |
| 10 | 79,00 | |||
| 3 | 79,00 | |||
| 13 | 79,00 | |||
| 09.05.2025 | 11:12:54,434 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 09.05.2025 | 11:12:37,836 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 09.05.2025 | 11:12:24,546 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 09.05.2025 | 11:12:13,928 | 100 | 78,99 | |
| 100 | 78,99 | |||
| 100 | 78,99 | |||
| 09.05.2025 | 11:11:21,069 | 5 | 78,99 | |
| 5 | 78,99 | |||
| 5 | 78,99 | |||
| 09.05.2025 | 11:10:08,684 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 09.05.2025 | 11:04:26,197 | 2 | 78,98 | |
| 2 | 78,98 | |||
| 2 | 78,98 | |||
| 09.05.2025 | 11:00:05,763 | 1 061 | 78,93 | |
| 1 061 | 78,93 | |||
| 1 061 | 78,93 | |||
| 09.05.2025 | 11:00:01,341 | 665 | 78,91 | |
| 665 | 78,91 | |||
| 665 | 78,91 | |||
| 09.05.2025 | 10:53:33,102 | 350 | 78,95 | |
| 350 | 78,95 | |||
| 350 | 78,95 | |||
| 09.05.2025 | 10:53:20,247 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 09.05.2025 | 10:52:07,594 | 7 | 78,93 | |
| 7 | 78,93 | |||
| 7 | 78,93 | |||
| 09.05.2025 | 10:49:41,089 | 50 | 78,92 | |
| 50 | 78,92 | |||
| 50 | 78,92 | |||
| 09.05.2025 | 10:44:35,895 | 20 | 78,93 | |
| 20 | 78,93 | |||
| 20 | 78,93 | |||
| 09.05.2025 | 10:43:47,361 | 94 | 78,93 | |
| 94 | 78,93 | |||
| 94 | 78,93 | |||
| 09.05.2025 | 10:43:26,489 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 09.05.2025 | 10:42:53,410 | 5 | 78,98 | |
| 5 | 78,98 | |||
| 5 | 78,98 | |||
| 09.05.2025 | 10:38:17,524 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 09.05.2025 | 10:35:42,175 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 09.05.2025 | 10:34:59,322 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 09.05.2025 | 10:34:58,164 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 09.05.2025 | 10:34:05,268 | 6 | 79,08 | |
| 6 | 79,08 | |||
| 6 | 79,08 | |||
| 09.05.2025 | 10:33:54,111 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 09.05.2025 | 10:30:27,864 | 5 | 79,05 | |
| 5 | 79,05 | |||
| 5 | 79,05 | |||
| 09.05.2025 | 10:29:29,136 | 100 | 79,11 | |
| 100 | 79,11 | |||
| 100 | 79,11 | |||
| 09.05.2025 | 10:28:04,592 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 09.05.2025 | 10:28:02,750 | 120 | 79,10 | |
| 120 | 79,10 | |||
| 120 | 79,10 | |||
| 09.05.2025 | 10:19:13,475 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 09.05.2025 | 10:18:32,714 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 09.05.2025 | 10:17:37,970 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 09.05.2025 | 10:17:28,418 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 09.05.2025 | 10:16:29,449 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 09.05.2025 | 10:15:46,899 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 09.05.2025 | 10:14:36,770 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 09.05.2025 | 10:10:33,298 | 11 | 79,06 | |
| 11 | 79,06 | |||
| 11 | 79,06 | |||
| 09.05.2025 | 10:09:47,504 | 26 | 79,01 | |
| 26 | 79,01 | |||
| 26 | 79,01 | |||
| 09.05.2025 | 10:07:38,813 | 90 | 78,99 | |
| 90 | 78,99 | |||
| 90 | 78,99 | |||
| 09.05.2025 | 10:07:33,560 | 50 | 79,03 | |
| 50 | 79,03 | |||
| 50 | 79,03 | |||
| 09.05.2025 | 10:06:31,008 | 70 | 79,06 | |
| 70 | 79,06 | |||
| 70 | 79,06 | |||
| 09.05.2025 | 10:04:52,381 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 09.05.2025 | 10:02:41,820 | 63 | 79,01 | |
| 63 | 79,01 | |||
| 63 | 79,01 | |||
| 09.05.2025 | 10:02:25,541 | 5 | 78,98 | |
| 5 | 78,98 | |||
| 5 | 78,98 | |||
| 09.05.2025 | 09:58:14,472 | 6 | 79,08 | |
| 6 | 79,08 | |||
| 6 | 79,08 | |||
| 09.05.2025 | 09:57:44,067 | 39 | 79,08 | |
| 39 | 79,08 | |||
| 39 | 79,08 | |||
| 09.05.2025 | 09:56:42,119 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 09.05.2025 | 09:53:31,215 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 09.05.2025 | 09:48:12,966 | 8 | 79,12 | |
| 8 | 79,12 | |||
| 8 | 79,12 | |||
| 09.05.2025 | 09:47:38,306 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 09.05.2025 | 09:46:15,563 | 22 | 79,18 | |
| 22 | 79,18 | |||
| 22 | 79,18 | |||
| 09.05.2025 | 09:45:48,793 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 09.05.2025 | 09:40:12,592 | 20 | 79,10 | |
| 20 | 79,10 | |||
| 20 | 79,10 | |||
| 09.05.2025 | 09:38:19,970 | 65 | 79,14 | |
| 65 | 79,14 | |||
| 65 | 79,14 | |||
| 09.05.2025 | 09:37:29,892 | 250 | 79,10 | |
| 250 | 79,10 | |||
| 250 | 79,10 | |||
| 09.05.2025 | 09:36:32,868 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 09.05.2025 | 09:36:13,762 | 3 | 79,08 | |
| 3 | 79,08 | |||
| 3 | 79,08 | |||
| 09.05.2025 | 09:35:51,805 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 09.05.2025 | 09:34:48,017 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 09.05.2025 | 09:33:35,889 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 09.05.2025 | 09:30:24,205 | 3 | 79,08 | |
| 3 | 79,08 | |||
| 3 | 79,08 | |||
| 09.05.2025 | 09:30:20,782 | 13 | 79,11 | |
| 13 | 79,11 | |||
| 13 | 79,11 | |||
| 09.05.2025 | 09:30:11,312 | 4 | 79,10 | |
| 4 | 79,10 | |||
| 4 | 79,10 | |||
| 09.05.2025 | 09:29:09,151 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 09.05.2025 | 09:28:56,679 | 25 | 79,09 | |
| 25 | 79,09 | |||
| 25 | 79,09 | |||
| 09.05.2025 | 09:25:35,072 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 09.05.2025 | 09:24:44,023 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 09.05.2025 | 09:24:01,781 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 09.05.2025 | 09:23:18,933 | 4 | 78,97 | |
| 4 | 78,97 | |||
| 4 | 78,97 | |||
| 09.05.2025 | 09:23:02,831 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 09.05.2025 | 09:22:51,862 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 09.05.2025 | 09:22:24,794 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 09.05.2025 | 09:22:06,184 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 09.05.2025 | 09:22:02,158 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 09.05.2025 | 09:21:42,839 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 09.05.2025 | 09:21:31,887 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 09.05.2025 | 09:21:05,727 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 09.05.2025 | 09:20:35,817 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 09.05.2025 | 09:19:45,912 | 3 | 79,02 | |
| 3 | 79,02 | |||
| 3 | 79,02 | |||
| 09.05.2025 | 09:17:21,656 | 90 | 78,99 | |
| 90 | 78,99 | |||
| 90 | 78,99 | |||
| 09.05.2025 | 09:17:14,540 | 11 | 79,00 | |
| 11 | 79,00 | |||
| 10 | 79,00 | |||
| 1 | 79,00 | |||
| 09.05.2025 | 09:15:11,671 | 7 | 78,98 | |
| 7 | 78,98 | |||
| 7 | 78,98 | |||
| 09.05.2025 | 09:15:09,856 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 09.05.2025 | 09:15:05,830 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 09.05.2025 | 09:15:03,614 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 09.05.2025 | 09:15:02,202 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 09.05.2025 | 09:15:01,501 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 09.05.2025 | 09:14:33,435 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 09.05.2025 | 09:14:32,633 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 09.05.2025 | 09:13:43,149 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 09.05.2025 | 09:13:08,208 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 09.05.2025 | 09:12:58,250 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 09.05.2025 | 09:12:42,148 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 09.05.2025 | 09:12:36,110 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00