Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

965

723

109.16

Date	Time	Volume	Order Volume	Price
04/04/2025	13:35:49.802	10		109.16
			10	109.16
			10	109.16
04/04/2025	13:35:11.550	57		108.92
			57	108.92
			57	108.92
04/04/2025	13:34:42.119	1		108.96
			1	108.96
			1	108.96
04/04/2025	13:34:35.422	6		108.82
			6	108.82
			6	108.82
04/04/2025	13:34:28.127	9		108.82
			9	108.82
			9	108.82
04/04/2025	13:33:49.796	68		108.82
			68	108.82
			68	108.82
04/04/2025	13:33:48.846	29		108.76
			29	108.76
			29	108.76
04/04/2025	13:33:48.143	10		109.22
			5	109.22
			5	109.22
			10	109.22
04/04/2025	13:33:24.584	19		108.68
			19	108.68
			19	108.68
04/04/2025	13:33:04.645	15		108.70
			15	108.70
			15	108.70
04/04/2025	13:32:48.066	20		108.78
			20	108.78
			20	108.78
04/04/2025	13:32:47.487	45		108.78
			45	108.78
			45	108.78
04/04/2025	13:32:25.908	25		109.16
			25	109.16
			25	109.16
04/04/2025	13:31:48.704	1 550		108.86
			1 550	108.86
			1 550	108.86
04/04/2025	13:31:29.854	60		108.80
			60	108.80
			60	108.80
04/04/2025	13:31:27.316	4		108.80
			4	108.80
			4	108.80
04/04/2025	13:30:44.083	35		108.54
			35	108.54
			35	108.54
04/04/2025	13:30:24.098	13		108.62
			13	108.62
			13	108.62
04/04/2025	13:30:23.867	19		108.62
			19	108.62
			19	108.62
04/04/2025	13:30:21.494	29		108.62
			29	108.62
			29	108.62
04/04/2025	13:30:02.206	43		108.68
			43	108.68
			43	108.68
04/04/2025	13:29:49.536	75		108.66
			75	108.66
			75	108.66
04/04/2025	13:29:23.308	52		108.60
			2	108.60
			52	108.60
			50	108.60
04/04/2025	13:29:23.176	173		108.60
			100	108.60
			20	108.60
			153	108.60
			53	108.60
			20	108.60
04/04/2025	13:29:23.113	67		109.00
			12	109.00
			5	109.00
			50	109.00
			67	109.00
04/04/2025	13:29:05.018	40		109.02
			40	109.02
			40	109.02
04/04/2025	13:28:42.104	6		109.04
			6	109.04
			6	109.04
04/04/2025	13:28:42.012	6		109.04
			6	109.04
			6	109.04
04/04/2025	13:27:17.832	710		109.26
			710	109.26
			710	109.26
04/04/2025	13:27:05.122	80		109.26
			80	109.26
			80	109.26
04/04/2025	13:27:00.913	334		109.26
			334	109.26
			334	109.26
04/04/2025	13:26:47.927	1		109.28
			1	109.28
			1	109.28
04/04/2025	13:26:43.515	334		109.24
			334	109.24
			334	109.24
04/04/2025	13:26:41.819	1		109.58
			1	109.58
			1	109.58
04/04/2025	13:26:39.901	2		109.24
			2	109.24
			2	109.24
04/04/2025	13:26:35.643	3		109.58
			3	109.58
			3	109.58
04/04/2025	13:26:24.583	30		109.28
			30	109.28
			30	109.28
04/04/2025	13:25:53.776	68		109.42
			68	109.42
			68	109.42
04/04/2025	13:25:32.977	12		109.38
			12	109.38
			12	109.38
04/04/2025	13:24:51.606	68		109.42
			68	109.42
			68	109.42
04/04/2025	13:24:42.505	40		109.44
			40	109.44
			40	109.44
04/04/2025	13:24:42.425	10		109.44
			8	109.44
			2	109.44
			10	109.44
04/04/2025	13:24:28.838	27		109.52
			27	109.52
			27	109.52
04/04/2025	13:24:17.935	20		109.58
			20	109.58
			20	109.58
04/04/2025	13:23:50.806	39		109.52
			39	109.52
			39	109.52
04/04/2025	13:23:01.240	11		109.52
			11	109.52
			11	109.52
04/04/2025	13:22:56.029	75		109.54
			75	109.54
			75	109.54
04/04/2025	13:22:55.539	75		109.54
			75	109.54
			75	109.54
04/04/2025	13:22:51.672	50		109.54
			50	109.54
			50	109.54
04/04/2025	13:22:50.121	80		109.60
			80	109.60
			80	109.60
04/04/2025	13:22:22.816	75		109.54
			75	109.54
			75	109.54
04/04/2025	13:22:22.677	272		109.54
			200	109.54
			69	109.54
			187	109.54
			35	109.54
			50	109.54
			3	109.54
04/04/2025	13:21:27.045	75		109.62
			75	109.62
			75	109.62
04/04/2025	13:21:15.712	3		109.62
			3	109.62
			3	109.62
04/04/2025	13:20:37.433	3		109.98
			3	109.98
			3	109.98
04/04/2025	13:20:30.390	2		109.66
			2	109.66
			2	109.66
04/04/2025	13:20:10.955	10		109.84
			10	109.84
			10	109.84
04/04/2025	13:19:14.362	3		109.76
			3	109.76
			3	109.76
04/04/2025	13:19:03.032	10		110.00
			10	110.00
			10	110.00
04/04/2025	13:18:34.986	28		109.72
			28	109.72
			28	109.72
04/04/2025	13:17:41.960	100		109.64
			100	109.64
			100	109.64
04/04/2025	13:17:39.549	250		109.64
			250	109.64
			250	109.64
04/04/2025	13:16:58.169	4		109.74
			4	109.74
			4	109.74
04/04/2025	13:16:53.035	1		110.04
			1	110.04
			1	110.04
04/04/2025	13:16:17.160	21		109.74
			21	109.74
			21	109.74
04/04/2025	13:16:06.235	24		109.72
			24	109.72
			24	109.72
04/04/2025	13:15:59.956	11		109.68
			11	109.68
			11	109.68
04/04/2025	13:15:50.933	9		109.70
			9	109.70
			9	109.70
04/04/2025	13:15:42.197	1		109.78
			1	109.78
			1	109.78
04/04/2025	13:15:39.781	1		109.78
			1	109.78
			1	109.78
04/04/2025	13:15:34.621	125		109.68
			125	109.68
			125	109.68
04/04/2025	13:15:16.059	1		109.66
			1	109.66
			1	109.66
04/04/2025	13:14:08.855	50		109.70
			50	109.70
			50	109.70
04/04/2025	13:13:57.768	19		109.76
			19	109.76
			19	109.76
04/04/2025	13:13:51.374	4		109.98
			4	109.98
			4	109.98
04/04/2025	13:13:02.375	700		109.80
			700	109.80
			700	109.80
04/04/2025	13:12:54.877	363		110.02
			363	110.02
			363	110.02
04/04/2025	13:12:54.224	6		109.76
			6	109.76
			6	109.76
04/04/2025	13:12:45.480	4		109.76
			4	109.76
			4	109.76
04/04/2025	13:12:44.554	20		109.72
			20	109.72
			20	109.72
04/04/2025	13:12:40.050	167		109.76
			167	109.76
			167	109.76
04/04/2025	13:12:24.729	100		109.78
			100	109.78
			100	109.78
04/04/2025	13:11:49.946	10		109.80
			10	109.80
			10	109.80
04/04/2025	13:11:48.311	24		109.78
			24	109.78
			24	109.78
04/04/2025	13:11:36.316	20		110.16
			20	110.16
			20	110.16
04/04/2025	13:11:25.737	37		109.84
			3	109.84
			37	109.84
			34	109.84
04/04/2025	13:11:24.689	10		110.18
			10	110.18
			10	110.18
04/04/2025	13:11:07.500	2		110.10
			2	110.10
			2	110.10
04/04/2025	13:11:07.104	5		109.78
			5	109.78
			5	109.78
04/04/2025	13:10:53.820	20		109.84
			20	109.84
			20	109.84
04/04/2025	13:10:49.012	79		109.80
			79	109.80
			79	109.80
04/04/2025	13:10:46.943	462		109.82
			462	109.82
			462	109.82
04/04/2025	13:09:22.801	6		109.92
			6	109.92
			6	109.92
04/04/2025	13:09:04.789	6		109.94
			6	109.94
			6	109.94
04/04/2025	13:08:42.723	15		109.98
			15	109.98
			15	109.98
04/04/2025	13:08:40.580	350		109.98
			350	109.98
			350	109.98
04/04/2025	13:08:27.733	30		109.96
			30	109.96
			30	109.96
04/04/2025	13:08:09.478	5		110.28
			5	110.28
			5	110.28
04/04/2025	13:07:45.206	67		110.42
			67	110.42
			67	110.42
04/04/2025	13:07:24.108	80		109.92
			80	109.92
			80	109.92
04/04/2025	13:07:15.681	40		109.86
			40	109.86
			40	109.86
04/04/2025	13:07:10.246	80		109.96
			72	109.96
			8	109.96
			80	109.96
04/04/2025	13:06:51.941	3		110.04
			3	110.04
			3	110.04
04/04/2025	13:06:26.932	1		110.32
			1	110.32
			1	110.32
04/04/2025	13:05:59.145	60		110.32
			60	110.32
			60	110.32
04/04/2025	13:05:45.369	35		110.26
			35	110.26
			35	110.26
04/04/2025	13:05:35.836	35		110.36
			35	110.36
			35	110.36
04/04/2025	13:05:05.516	76		110.28
			76	110.28
			76	110.28
04/04/2025	13:04:34.901	17		110.18
			17	110.18
			17	110.18
04/04/2025	13:04:28.837	20		110.10
			20	110.10
			20	110.10
04/04/2025	13:04:28.630	102		110.14
			102	110.14
			102	110.14
04/04/2025	13:04:11.227	10		110.20
			10	110.20
			10	110.20
04/04/2025	13:04:08.109	45		110.20
			45	110.20
			45	110.20
04/04/2025	13:03:42.002	28		110.30
			28	110.30
			28	110.30
04/04/2025	13:03:17.898	94		110.10
			94	110.10
			94	110.10
04/04/2025	13:03:14.091	28		110.16
			28	110.16
			28	110.16
04/04/2025	13:03:06.358	500		110.20
			500	110.20
			500	110.20
04/04/2025	13:02:33.433	50		110.30
			50	110.30
			50	110.30
04/04/2025	13:02:20.873	33		110.30
			33	110.30
			33	110.30
04/04/2025	13:02:08.822	27		110.28
			27	110.28
			27	110.28
04/04/2025	13:02:07.567	73		110.28
			73	110.28
			73	110.28
04/04/2025	13:01:27.911	3		110.40
			3	110.40
			3	110.40
04/04/2025	13:01:06.347	9		110.40
			9	110.40
			9	110.40
04/04/2025	13:01:03.150	27		110.40
			27	110.40
			27	110.40
04/04/2025	13:00:57.350	1		110.34
			1	110.34
			1	110.34
04/04/2025	13:00:12.752	1		110.46
			1	110.46
			1	110.46
04/04/2025	13:00:00.560	1		109.86
			1	109.86
			1	109.86
04/04/2025	12:59:51.399	65		109.82
			65	109.82
			65	109.82
04/04/2025	12:59:47.030	23		109.82
			23	109.82
			23	109.82
04/04/2025	12:59:37.584	20		109.80
			20	109.80
			20	109.80
04/04/2025	12:59:26.205	22		109.80
			22	109.80
			22	109.80
04/04/2025	12:59:14.203	60		109.76
			60	109.76
			60	109.76
04/04/2025	12:59:01.503	25		109.84
			25	109.84
			25	109.84
04/04/2025	12:58:58.441	1		110.00
			1	110.00
			1	110.00
04/04/2025	12:58:56.269	4		109.94
			4	109.94
			4	109.94
04/04/2025	12:58:42.372	5		109.96
			5	109.96
			5	109.96
04/04/2025	12:58:27.688	145		109.96
			145	109.96
			145	109.96
04/04/2025	12:58:10.265	7		109.90
			7	109.90
			7	109.90
04/04/2025	12:58:03.058	5		110.00
			5	110.00
			5	110.00
04/04/2025	12:57:56.309	14		110.04
			14	110.04
			14	110.04
04/04/2025	12:57:53.632	10		110.00
			10	110.00
			10	110.00
04/04/2025	12:57:48.964	10		110.00
			10	110.00
			10	110.00
04/04/2025	12:57:37.129	95		109.96
			95	109.96
			95	109.96
04/04/2025	12:57:28.835	25		109.96
			25	109.96
			25	109.96
04/04/2025	12:56:54.265	17		110.06
			17	110.06
			17	110.06
04/04/2025	12:56:43.239	10		110.46
			10	110.46
			10	110.46
04/04/2025	12:56:39.946	52		110.04
			52	110.04
			52	110.04
04/04/2025	12:55:55.353	21		109.88
			21	109.88
			21	109.88
04/04/2025	12:55:24.969	5		110.00
			5	110.00
			5	110.00
04/04/2025	12:55:00.014	66		109.76
			66	109.76
			66	109.76
04/04/2025	12:54:53.077	50		109.62
			50	109.62
			50	109.62
04/04/2025	12:54:34.920	30		109.62
			30	109.62
			30	109.62
04/04/2025	12:54:22.198	1		110.00
			1	110.00
			1	110.00
04/04/2025	12:54:04.984	83		109.88
			83	109.88
			83	109.88
04/04/2025	12:53:35.415	88		110.00
			88	110.00
			88	110.00
04/04/2025	12:53:33.161	50		109.78
			50	109.78
			50	109.78
04/04/2025	12:53:26.411	40		109.78
			40	109.78
			40	109.78
04/04/2025	12:52:59.175	30		109.86
			30	109.86
			30	109.86
04/04/2025	12:52:44.311	100		109.80
			100	109.80
			100	109.80
04/04/2025	12:52:41.933	1		110.14
			1	110.14
			1	110.14
04/04/2025	12:52:40.264	90		109.80
			90	109.80
			90	109.80
04/04/2025	12:52:33.925	316		109.80
			316	109.80
			316	109.80
04/04/2025	12:52:32.235	24		109.80
			24	109.80
			24	109.80
04/04/2025	12:52:15.745	5		109.78
			5	109.78
			5	109.78
04/04/2025	12:52:14.159	91		110.16
			31	110.16
			91	110.16
			60	110.16
04/04/2025	12:52:07.156	1 402		109.62
			50	109.62
			30	109.62
			44	109.62
			80	109.62
			1 402	109.62
			650	109.62
			231	109.62
			7	109.62
			7	109.62
			44	109.62
			200	109.62
			45	109.62
			4	109.62
			10	109.62
04/04/2025	12:52:06.366	149		109.62
			149	109.62
			149	109.62
04/04/2025	12:52:06.197	149		109.62
			149	109.62
			149	109.62
04/04/2025	12:52:06.033	149		109.62
			149	109.62
			149	109.62
04/04/2025	12:52:01.146	2 000		109.82
			7	109.82
			10	109.82
			11	109.82
			30	109.82
			1 907	109.82
			2 000	109.82
			35	109.82
04/04/2025	12:51:57.739	2 020		109.82
			40	109.82
			100	109.82
			4	109.82
			16	109.82
			14	109.82
			300	109.82
			6	109.82
			42	109.82
			8	109.82
			20	109.82
			100	109.82
			100	109.82
			10	109.82
			95	109.82
			1	109.82
			71	109.82
			200	109.82
			2 000	109.82
			405	109.82
			61	109.82
			2	109.82
			150	109.82
			40	109.82
			200	109.82
			15	109.82
			20	109.82
			20	109.82
04/04/2025	12:51:57.445	906		110.00
			18	110.00
			3	110.00
			4	110.00
			906	110.00
			12	110.00
			5	110.00
			10	110.00
			5	110.00
			500	110.00
			10	110.00
			10	110.00
			40	110.00
			38	110.00
			16	110.00
			20	110.00
			10	110.00
			9	110.00
			3	110.00
			15	110.00
			50	110.00
			20	110.00
			3	110.00
			5	110.00
			100	110.00
04/04/2025	12:51:48.717	12		110.04
			12	110.04
			12	110.04
04/04/2025	12:51:48.670	148		110.04
			50	110.04
			98	110.04
			148	110.04
04/04/2025	12:51:28.701	126		110.12
			126	110.12
			126	110.12
04/04/2025	12:51:21.660	150		110.14
			150	110.14
			150	110.14
04/04/2025	12:50:53.930	20		110.58
			20	110.58
			20	110.58
04/04/2025	12:50:47.393	120		110.14
			120	110.14
			120	110.14
04/04/2025	12:50:47.146	10		110.58
			10	110.58
			10	110.58
04/04/2025	12:50:35.796	11		110.30
			11	110.30
			11	110.30
04/04/2025	12:50:31.827	10		110.70
			10	110.70
			10	110.70
04/04/2025	12:50:08.207	3		110.72
			3	110.72
			3	110.72
04/04/2025	12:49:42.119	3		110.34
			3	110.34
			3	110.34
04/04/2025	12:49:21.689	1		110.66
			1	110.66
			1	110.66
04/04/2025	12:49:21.257	217		110.32
			217	110.32
			217	110.32
04/04/2025	12:49:19.826	20		110.64
			20	110.64
			20	110.64
04/04/2025	12:48:54.491	7		110.28
			7	110.28
			7	110.28
04/04/2025	12:48:33.970	2		110.24
			2	110.24
			2	110.24
04/04/2025	12:48:24.191	16		110.24
			16	110.24
			16	110.24
04/04/2025	12:47:59.307	135		110.22
			135	110.22
			135	110.22
04/04/2025	12:47:18.470	1		110.20
			1	110.20
			1	110.20
04/04/2025	12:47:17.723	59		110.20
			59	110.20
			59	110.20
04/04/2025	12:47:03.802	25		110.22
			25	110.22
			25	110.22
04/04/2025	12:46:09.425	8		110.24
			8	110.24
			8	110.24
04/04/2025	12:46:08.804	28		110.24
			28	110.24
			28	110.24
04/04/2025	12:46:08.686	35		110.50
			35	110.50
			35	110.50
04/04/2025	12:45:48.804	22		110.14
			22	110.14
			22	110.14
04/04/2025	12:45:46.480	455		110.12
			455	110.12
			455	110.12
04/04/2025	12:45:42.341	81		110.16
			6	110.16
			75	110.16
			81	110.16
04/04/2025	12:45:42.267	10		110.16
			10	110.16
			10	110.16
04/04/2025	12:45:15.708	4		110.38
			4	110.38
			4	110.38
04/04/2025	12:45:03.091	100		110.42
			100	110.42
			100	110.42
04/04/2025	12:44:51.826	1		110.54
			1	110.54
			1	110.54
04/04/2025	12:44:44.759	44		110.40
			44	110.40
			44	110.40
04/04/2025	12:44:39.647	5		110.64
			5	110.64
			5	110.64
04/04/2025	12:44:06.376	142		110.24
			21	110.24
			142	110.24
			11	110.24
			110	110.24
04/04/2025	12:44:06.335	15		110.24
			15	110.24
			15	110.24
04/04/2025	12:42:35.255	25		110.58
			25	110.58
			25	110.58
04/04/2025	12:42:32.645	100		110.60
			100	110.60
			100	110.60
04/04/2025	12:41:30.433	1		110.98
			1	110.98
			1	110.98
04/04/2025	12:41:26.010	5		110.62
			5	110.62
			5	110.62
04/04/2025	12:41:23.048	10		110.98
			10	110.98
			10	110.98
04/04/2025	12:41:15.606	36		110.74
			36	110.74
			36	110.74
04/04/2025	12:41:04.676	12		110.82
			12	110.82
			12	110.82
04/04/2025	12:40:53.206	1		110.98
			1	110.98
			1	110.98
04/04/2025	12:40:40.544	24		110.82
			24	110.82
			24	110.82
04/04/2025	12:40:39.523	1		110.98
			1	110.98
			1	110.98
04/04/2025	12:40:35.672	3		110.98
			3	110.98
			3	110.98
04/04/2025	12:40:33.220	80		110.82
			80	110.82
			80	110.82
04/04/2025	12:40:15.946	64		110.98
			64	110.98
			64	110.98
04/04/2025	12:40:08.415	2		110.82
			2	110.82
			2	110.82
04/04/2025	12:39:35.350	32		110.94
			32	110.94
			32	110.94
04/04/2025	12:39:08.906	11		110.94
			11	110.94
			11	110.94
04/04/2025	12:39:08.215	10		110.92
			10	110.92
			10	110.92
04/04/2025	12:38:13.755	12		110.82
			12	110.82
			12	110.82
04/04/2025	12:37:46.144	11		110.82
			11	110.82
			11	110.82
04/04/2025	12:37:29.337	5		111.16
			5	111.16
			5	111.16
04/04/2025	12:37:14.792	15		110.82
			15	110.82
			15	110.82
04/04/2025	12:37:02.662	2		111.20
			2	111.20
			2	111.20
04/04/2025	12:37:01.306	2		111.20
			2	111.20
			2	111.20
04/04/2025	12:36:56.228	44		110.82
			44	110.82
			44	110.82
04/04/2025	12:36:34.994	1		111.20
			1	111.20
			1	111.20
04/04/2025	12:35:46.496	30		110.94
			30	110.94
			30	110.94
04/04/2025	12:35:33.907	20		110.98
			20	110.98
			20	110.98
04/04/2025	12:35:14.720	17		110.76
			17	110.76
			17	110.76
04/04/2025	12:35:08.226	135		110.66
			135	110.66
			135	110.66
04/04/2025	12:34:35.033	7		110.62
			7	110.62
			7	110.62
04/04/2025	12:34:31.677	35		110.62
			27	110.62
			8	110.62
			35	110.62
04/04/2025	12:34:23.529	2		110.98
			2	110.98
			2	110.98
04/04/2025	12:33:54.791	22		110.98
			22	110.98
			22	110.98
04/04/2025	12:33:42.963	200		110.74
			200	110.74
			200	110.74
04/04/2025	12:33:39.909	100		110.72
			100	110.72
			100	110.72
04/04/2025	12:33:38.405	150		110.74
			150	110.74
			150	110.74
04/04/2025	12:33:14.184	50		110.74
			50	110.74
			50	110.74
04/04/2025	12:33:13.663	5		110.98
			5	110.98
			5	110.98
04/04/2025	12:33:07.594	41		110.72
			41	110.72
			41	110.72
04/04/2025	12:32:48.574	69		110.62
			69	110.62
			69	110.62
04/04/2025	12:32:35.356	247		110.72
			247	110.72
			247	110.72
04/04/2025	12:30:56.150	200		110.70
			200	110.70
			200	110.70
04/04/2025	12:30:54.067	3		110.98
			3	110.98
			3	110.98
04/04/2025	12:29:43.784	81		110.62
			81	110.62
			81	110.62
04/04/2025	12:29:29.025	2		110.62
			2	110.62
			2	110.62
04/04/2025	12:28:44.468	4		110.80
			4	110.80
			4	110.80
04/04/2025	12:28:26.458	6		110.74
			6	110.74
			6	110.74
04/04/2025	12:27:51.546	13		110.90
			13	110.90
			13	110.90
04/04/2025	12:27:51.161	72		110.90
			72	110.90
			72	110.90
04/04/2025	12:27:38.426	1 100		111.02
			1 100	111.02
			1 100	111.02
04/04/2025	12:27:17.486	80		110.92
			80	110.92
			80	110.92
04/04/2025	12:26:52.767	1		110.86
			1	110.86
			1	110.86
04/04/2025	12:25:43.573	40		111.02
			40	111.02
			40	111.02
04/04/2025	12:25:41.993	1		111.48
			1	111.48
			1	111.48
04/04/2025	12:25:32.279	160		111.08
			160	111.08
			160	111.08
04/04/2025	12:25:22.952	5		111.02
			5	111.02
			5	111.02
04/04/2025	12:25:17.252	2		111.02
			2	111.02
			2	111.02
04/04/2025	12:25:03.794	6		111.02
			6	111.02
			6	111.02
04/04/2025	12:24:47.594	1		111.16
			1	111.16
			1	111.16
04/04/2025	12:24:27.873	63		110.76
			63	110.76
			63	110.76
04/04/2025	12:24:14.360	365		110.62
			365	110.62
			365	110.62
04/04/2025	12:23:58.506	213		110.62
			11	110.62
			20	110.62
			44	110.62
			15	110.62
			8	110.62
			10	110.62
			34	110.62
			10	110.62
			134	110.62
			100	110.62
			4	110.62
			36	110.62
04/04/2025	12:23:58.448	2		110.62
			1	110.62
			2	110.62
			1	110.62
04/04/2025	12:23:05.348	20		111.20
			20	111.20
			20	111.20
04/04/2025	12:23:01.606	65		111.20
			28	111.20
			65	111.20
			10	111.20
			27	111.20
04/04/2025	12:23:01.510	69		111.20
			9	111.20
			9	111.20
			69	111.20
			51	111.20
04/04/2025	12:22:18.257	25		111.52
			25	111.52
			25	111.52
04/04/2025	12:22:16.182	300		111.62
			300	111.62
			300	111.62
04/04/2025	12:22:16.079	24		111.62
			24	111.62
			24	111.62
04/04/2025	12:22:14.264	5		111.78
			5	111.78
			5	111.78
04/04/2025	12:21:55.779	300		111.78
			300	111.78
			300	111.78
04/04/2025	12:21:15.024	7		111.74
			7	111.74
			7	111.74
04/04/2025	12:21:05.455	461		111.90
			45	111.90
			170	111.90
			26	111.90
			8	111.90
			416	111.90
			33	111.90
			45	111.90
			101	111.90
			55	111.90
			23	111.90
04/04/2025	12:21:05.357	10		111.90
			3	111.90
			10	111.90
			7	111.90
04/04/2025	12:20:30.115	15		112.12
			15	112.12
			15	112.12
04/04/2025	12:20:29.073	50		112.12
			50	112.12
			50	112.12
04/04/2025	12:20:26.998	30		112.12
			30	112.12
			30	112.12
04/04/2025	12:19:12.380	7		112.02
			7	112.02
			7	112.02
04/04/2025	12:19:12.173	3		112.02
			3	112.02
			3	112.02
04/04/2025	12:18:49.120	2		112.52
			2	112.52
			2	112.52
04/04/2025	12:18:41.675	68		112.24
			68	112.24
			68	112.24
04/04/2025	12:18:30.502	9		112.24
			9	112.24
			9	112.24
04/04/2025	12:18:04.257	20		112.28
			20	112.28
			20	112.28
04/04/2025	12:17:53.604	2		112.30
			2	112.30
			2	112.30
04/04/2025	12:17:28.284	152		112.28
			152	112.28
			152	112.28
04/04/2025	12:17:24.961	250		112.28
			250	112.28
			242	112.28
			8	112.28
04/04/2025	12:16:20.704	189		112.48
			33	112.48
			45	112.48
			10	112.48
			134	112.48
			15	112.48
			98	112.48
			13	112.48
			30	112.48
04/04/2025	12:16:20.640	7		112.48
			7	112.48
			7	112.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.104 / Ask: 89.18
Volume: 700 152
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:37:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice