Tradegate Exchange

TUI AG

827

695

7.31

Date	Time	Volume	Order Volume	Price
18/10/2024	21:53:57.128	100		7.31
			100	7.31
			100	7.31
18/10/2024	21:46:27.974	100		7.334
			100	7.334
			100	7.334
18/10/2024	21:43:37.252	55		7.334
			55	7.334
			55	7.334
18/10/2024	21:32:41.267	100		7.306
			100	7.306
			100	7.306
18/10/2024	21:27:47.688	39		7.306
			39	7.306
			39	7.306
18/10/2024	21:22:31.596	200		7.31
			200	7.31
			200	7.31
18/10/2024	21:21:26.952	100		7.33
			100	7.33
			100	7.33
18/10/2024	21:13:03.962	1 000		7.332
			100	7.332
			1 000	7.332
			100	7.332
			200	7.332
			100	7.332
			500	7.332
18/10/2024	21:12:42.734	1 200		7.306
			200	7.306
			500	7.306
			300	7.306
			1 200	7.306
			200	7.306
18/10/2024	21:10:21.509	100		7.31
			100	7.31
			100	7.31
18/10/2024	21:07:07.765	9		7.306
			9	7.306
			9	7.306
18/10/2024	21:01:48.187	600		7.33
			400	7.33
			600	7.33
			200	7.33
18/10/2024	21:01:48.061	2 400		7.328
			400	7.328
			500	7.328
			100	7.328
			1 300	7.328
			100	7.328
			2 400	7.328
18/10/2024	20:55:54.977	100		7.306
			100	7.306
			100	7.306
18/10/2024	20:46:01.263	1		7.33
			1	7.33
			1	7.33
18/10/2024	20:39:22.149	1 390		7.33
			200	7.33
			390	7.33
			200	7.33
			1 390	7.33
			100	7.33
			500	7.33
18/10/2024	20:36:01.014	17		7.304
			17	7.304
			17	7.304
18/10/2024	20:30:03.893	417		7.304
			417	7.304
			400	7.304
			17	7.304
18/10/2024	20:26:17.080	70		7.33
			70	7.33
			70	7.33
18/10/2024	20:24:41.311	1 400		7.328
			100	7.328
			315	7.328
			100	7.328
			500	7.328
			1 400	7.328
			85	7.328
			300	7.328
18/10/2024	20:11:00.674	500		7.312
			500	7.312
			500	7.312
18/10/2024	20:10:00.594	500		7.304
			500	7.304
			500	7.304
18/10/2024	20:05:17.931	5		7.328
			5	7.328
			5	7.328
18/10/2024	20:01:04.877	800		7.304
			400	7.304
			400	7.304
			800	7.304
18/10/2024	19:56:21.155	189		7.304
			189	7.304
			189	7.304
18/10/2024	19:55:20.808	20		7.304
			20	7.304
			20	7.304
18/10/2024	19:46:35.872	20		7.33
			20	7.33
			20	7.33
18/10/2024	19:44:56.079	82		7.304
			82	7.304
			82	7.304
18/10/2024	19:44:27.383	500		7.304
			500	7.304
			500	7.304
18/10/2024	19:44:27.324	642		7.304
			142	7.304
			642	7.304
			500	7.304
18/10/2024	19:44:22.042	1 400		7.308
			100	7.308
			1 000	7.308
			300	7.308
			1 400	7.308
18/10/2024	19:44:18.978	950		7.314
			950	7.314
			400	7.314
			350	7.314
			200	7.314
18/10/2024	19:24:52.755	2		7.314
			2	7.314
			2	7.314
18/10/2024	19:14:06.231	500		7.308
			500	7.308
			500	7.308
18/10/2024	19:13:50.058	600		7.314
			200	7.314
			600	7.314
			400	7.314
18/10/2024	19:12:54.409	1 400		7.32
			1 400	7.32
			1 400	7.32
18/10/2024	19:07:43.433	495		7.32
			495	7.32
			495	7.32
18/10/2024	19:07:43.068	150		7.348
			150	7.348
			150	7.348
18/10/2024	18:59:23.538	300		7.324
			300	7.324
			300	7.324
18/10/2024	18:53:50.568	700		7.348
			700	7.348
			200	7.348
			500	7.348
18/10/2024	18:53:50.425	500		7.33
			500	7.33
			400	7.33
			100	7.33
18/10/2024	18:53:46.569	8		7.32
			8	7.32
			8	7.32
18/10/2024	18:49:25.849	2		7.344
			2	7.344
			2	7.344
18/10/2024	18:45:07.930	1 000		7.32
			300	7.32
			700	7.32
			1 000	7.32
18/10/2024	18:41:49.257	76		7.32
			76	7.32
			76	7.32
18/10/2024	18:40:00.500	20		7.348
			20	7.348
			20	7.348
18/10/2024	18:34:04.286	381		7.32
			381	7.32
			381	7.32
18/10/2024	18:29:14.555	5		7.326
			5	7.326
			5	7.326
18/10/2024	18:27:05.918	1 000		7.322
			1 000	7.322
			1 000	7.322
18/10/2024	18:18:53.840	1 400		7.326
			400	7.326
			1 000	7.326
			1 400	7.326
18/10/2024	18:16:34.474	370		7.32
			370	7.32
			370	7.32
18/10/2024	18:16:04.450	1 400		7.326
			1 400	7.326
			1 400	7.326
18/10/2024	18:15:38.021	100		7.326
			100	7.326
			100	7.326
18/10/2024	18:15:31.323	250		7.326
			250	7.326
			250	7.326
18/10/2024	18:15:20.623	1 400		7.326
			1 400	7.326
			1 400	7.326
18/10/2024	18:15:20.238	700		7.326
			400	7.326
			300	7.326
			700	7.326
18/10/2024	18:15:20.180	1 700		7.328
			1 200	7.328
			1 700	7.328
			500	7.328
18/10/2024	18:10:14.062	1		7.348
			1	7.348
			1	7.348
18/10/2024	18:09:40.406	1 292		7.348
			500	7.348
			792	7.348
			1 292	7.348
18/10/2024	18:07:07.362	300		7.348
			300	7.348
			300	7.348
18/10/2024	18:03:19.063	900		7.32
			900	7.32
			900	7.32
18/10/2024	18:03:18.935	2 100		7.324
			400	7.324
			300	7.324
			2 100	7.324
			1 400	7.324
18/10/2024	18:01:24.670	1		7.324
			1	7.324
			1	7.324
18/10/2024	18:01:10.332	20		7.348
			20	7.348
			20	7.348
18/10/2024	18:00:47.670	6		7.324
			6	7.324
			6	7.324
18/10/2024	18:00:05.564	1		7.348
			1	7.348
			1	7.348
18/10/2024	17:57:03.984	440		7.348
			440	7.348
			440	7.348
18/10/2024	17:54:40.302	88		7.324
			88	7.324
			88	7.324
18/10/2024	17:51:31.267	15		7.324
			15	7.324
			15	7.324
18/10/2024	17:51:17.692	200		7.358
			200	7.358
			200	7.358
18/10/2024	17:50:57.549	100		7.358
			100	7.358
			100	7.358
18/10/2024	17:46:48.690	1 400		7.358
			1 400	7.358
			1 400	7.358
18/10/2024	17:46:42.207	3		7.358
			3	7.358
			3	7.358
18/10/2024	17:46:10.515	1 975		7.324
			1 000	7.324
			975	7.324
			1 975	7.324
18/10/2024	17:46:00.691	2 000		7.358
			500	7.358
			1 300	7.358
			200	7.358
			2 000	7.358
18/10/2024	17:43:30.901	611		7.334
			611	7.334
			611	7.334
18/10/2024	17:40:28.215	30		7.334
			30	7.334
			30	7.334
18/10/2024	17:40:22.929	911		7.342
			300	7.342
			911	7.342
			611	7.342
18/10/2024	17:39:21.152	250		7.334
			250	7.334
			250	7.334
18/10/2024	17:39:03.938	290		7.334
			290	7.334
			290	7.334
18/10/2024	17:39:03.839	1 000		7.334
			1 000	7.334
			1 000	7.334
18/10/2024	17:38:45.148	10		7.352
			10	7.352
			10	7.352
18/10/2024	17:36:54.158	3		7.334
			3	7.334
			3	7.334
18/10/2024	17:34:18.548	930		7.33
			200	7.33
			430	7.33
			730	7.33
			500	7.33
18/10/2024	17:30:22.824	500		7.324
			500	7.324
			500	7.324
18/10/2024	17:28:38.830	529		7.356
			529	7.356
			529	7.356
18/10/2024	17:27:31.804	3 000		7.35
			3 000	7.35
			3 000	7.35
18/10/2024	17:27:22.498	1 263		7.35
			838	7.35
			1 263	7.35
			425	7.35
18/10/2024	17:27:10.190	77		7.348
			77	7.348
			77	7.348
18/10/2024	17:24:39.781	500		7.342
			500	7.342
			500	7.342
18/10/2024	17:24:36.497	1 500		7.342
			1 500	7.342
			1 500	7.342
18/10/2024	17:24:29.714	1 500		7.342
			1 500	7.342
			1 500	7.342
18/10/2024	17:24:29.685	1 500		7.342
			1 500	7.342
			1 500	7.342
18/10/2024	17:23:21.869	1 300		7.346
			1 300	7.346
			1 300	7.346
18/10/2024	17:23:02.353	2 577		7.342
			2 577	7.342
			2 577	7.342
18/10/2024	17:22:55.741	2 000		7.342
			2 000	7.342
			2 000	7.342
18/10/2024	17:21:58.509	200		7.338
			200	7.338
			200	7.338
18/10/2024	17:21:24.288	1 500		7.34
			1 500	7.34
			1 500	7.34
18/10/2024	17:21:21.445	1 500		7.34
			1 500	7.34
			1 500	7.34
18/10/2024	17:19:05.758	1 100		7.33
			1 100	7.33
			1 100	7.33
18/10/2024	17:15:48.798	10		7.346
			10	7.346
			10	7.346
18/10/2024	17:14:42.481	10		7.346
			10	7.346
			10	7.346
18/10/2024	17:12:43.946	64		7.346
			64	7.346
			64	7.346
18/10/2024	17:11:33.835	50		7.348
			50	7.348
			50	7.348
18/10/2024	17:08:05.666	300		7.346
			300	7.346
			300	7.346
18/10/2024	17:07:22.579	1 500		7.346
			1 500	7.346
			1 500	7.346
18/10/2024	17:06:52.713	800		7.344
			800	7.344
			800	7.344
18/10/2024	17:05:20.017	200		7.346
			200	7.346
			200	7.346
18/10/2024	17:05:10.247	1 000		7.344
			1 000	7.344
			1 000	7.344
18/10/2024	16:58:38.262	200		7.336
			200	7.336
			200	7.336
18/10/2024	16:58:15.932	59		7.334
			59	7.334
			59	7.334
18/10/2024	16:56:46.138	164		7.334
			164	7.334
			164	7.334
18/10/2024	16:52:12.843	100		7.322
			100	7.322
			100	7.322
18/10/2024	16:52:06.906	1 500		7.318
			1 500	7.318
			1 500	7.318
18/10/2024	16:52:05.460	2 016		7.316
			2 016	7.316
			2 016	7.316
18/10/2024	16:51:19.324	10		7.318
			10	7.318
			10	7.318
18/10/2024	16:50:08.867	140		7.318
			140	7.318
			140	7.318
18/10/2024	16:48:33.873	16		7.318
			16	7.318
			16	7.318
18/10/2024	16:47:36.236	2 000		7.316
			2 000	7.316
			2 000	7.316
18/10/2024	16:47:34.185	807		7.316
			807	7.316
			807	7.316
18/10/2024	16:46:53.440	500		7.32
			500	7.32
			500	7.32
18/10/2024	16:43:14.561	272		7.328
			272	7.328
			272	7.328
18/10/2024	16:41:54.403	20		7.324
			20	7.324
			20	7.324
18/10/2024	16:40:21.484	70		7.326
			70	7.326
			70	7.326
18/10/2024	16:39:08.603	14		7.326
			14	7.326
			14	7.326
18/10/2024	16:39:03.073	4		7.332
			4	7.332
			4	7.332
18/10/2024	16:36:20.758	500		7.332
			500	7.332
			500	7.332
18/10/2024	16:32:50.136	1 100		7.328
			1 100	7.328
			1 100	7.328
18/10/2024	16:31:23.551	1 000		7.33
			1 000	7.33
			1 000	7.33
18/10/2024	16:25:05.728	1 000		7.332
			1 000	7.332
			1 000	7.332
18/10/2024	16:21:45.458	12		7.338
			12	7.338
			12	7.338
18/10/2024	16:21:21.306	100		7.336
			100	7.336
			100	7.336
18/10/2024	16:19:12.779	500		7.336
			500	7.336
			500	7.336
18/10/2024	16:18:58.730	900		7.338
			900	7.338
			900	7.338
18/10/2024	16:18:57.036	470		7.336
			470	7.336
			470	7.336
18/10/2024	16:18:22.620	1 500		7.336
			1 500	7.336
			1 500	7.336
18/10/2024	16:18:03.987	1 500		7.338
			1 500	7.338
			1 500	7.338
18/10/2024	16:15:50.685	1 000		7.334
			1 000	7.334
			1 000	7.334
18/10/2024	16:14:38.091	1 500		7.334
			1 500	7.334
			1 500	7.334
18/10/2024	16:14:37.755	200		7.33
			200	7.33
			200	7.33
18/10/2024	16:13:28.994	150		7.33
			150	7.33
			150	7.33
18/10/2024	16:13:20.433	650		7.33
			650	7.33
			650	7.33
18/10/2024	16:12:10.318	1 364		7.33
			1 364	7.33
			71	7.33
			1 293	7.33
18/10/2024	16:10:07.304	1 500		7.328
			1 500	7.328
			1 500	7.328
18/10/2024	16:09:37.750	27		7.326
			27	7.326
			27	7.326
18/10/2024	16:09:31.411	500		7.32
			500	7.32
			500	7.32
18/10/2024	16:08:02.109	850		7.318
			850	7.318
			850	7.318
18/10/2024	16:07:06.631	1 500		7.314
			1 500	7.314
			1 500	7.314
18/10/2024	16:06:51.719	50		7.314
			50	7.314
			50	7.314
18/10/2024	16:02:24.903	1 000		7.31
			1 000	7.31
			1 000	7.31
18/10/2024	16:01:58.435	500		7.312
			500	7.312
			500	7.312
18/10/2024	16:01:01.253	1 050		7.308
			1 050	7.308
			1 050	7.308
18/10/2024	15:59:24.266	600		7.312
			600	7.312
			600	7.312
18/10/2024	15:58:59.259	8		7.312
			8	7.312
			8	7.312
18/10/2024	15:53:58.380	500		7.326
			500	7.326
			500	7.326
18/10/2024	15:53:32.152	400		7.326
			400	7.326
			400	7.326
18/10/2024	15:52:36.340	1 500		7.324
			1 500	7.324
			1 500	7.324
18/10/2024	15:50:03.450	150		7.332
			150	7.332
			150	7.332
18/10/2024	15:49:13.250	275		7.332
			275	7.332
			275	7.332
18/10/2024	15:49:05.285	20 000		7.332
			20 000	7.332
			20 000	7.332
18/10/2024	15:47:24.326	200		7.336
			200	7.336
			200	7.336
18/10/2024	15:47:11.472	175		7.336
			175	7.336
			175	7.336
18/10/2024	15:45:26.072	1		7.336
			1	7.336
			1	7.336
18/10/2024	15:45:01.101	730		7.336
			730	7.336
			730	7.336
18/10/2024	15:45:00.756	1 500		7.336
			100	7.336
			1 500	7.336
			1 400	7.336
18/10/2024	15:44:22.612	1 500		7.336
			1 500	7.336
			1 500	7.336
18/10/2024	15:43:42.115	500		7.332
			500	7.332
			500	7.332
18/10/2024	15:43:41.956	1 500		7.332
			1 500	7.332
			1 500	7.332
18/10/2024	15:43:28.332	1 500		7.332
			1 500	7.332
			1 500	7.332
18/10/2024	15:42:16.524	150		7.338
			150	7.338
			150	7.338
18/10/2024	15:42:02.313	4 500		7.342
			3 000	7.342
			1 500	7.342
			4 500	7.342
18/10/2024	15:41:56.074	1 500		7.34
			1 500	7.34
			1 500	7.34
18/10/2024	15:41:55.746	1 500		7.34
			1 500	7.34
			1 500	7.34
18/10/2024	15:41:55.474	1 500		7.34
			1 500	7.34
			1 500	7.34
18/10/2024	15:41:55.284	1 500		7.34
			1 500	7.34
			1 500	7.34
18/10/2024	15:41:55.126	1 500		7.34
			1 500	7.34
			1 500	7.34
18/10/2024	15:41:51.903	1 500		7.34
			1 500	7.34
			1 500	7.34
18/10/2024	15:41:51.824	1 500		7.34
			1 500	7.34
			1 500	7.34
18/10/2024	15:41:41.274	500		7.336
			500	7.336
			500	7.336
18/10/2024	15:41:16.384	250		7.336
			250	7.336
			250	7.336
18/10/2024	15:40:12.693	500		7.336
			500	7.336
			500	7.336
18/10/2024	15:38:24.942	400		7.33
			400	7.33
			400	7.33
18/10/2024	15:38:13.674	100		7.33
			100	7.33
			100	7.33
18/10/2024	15:37:07.758	100		7.316
			100	7.316
			100	7.316
18/10/2024	15:34:18.409	4		7.322
			4	7.322
			4	7.322
18/10/2024	15:33:45.198	10		7.322
			10	7.322
			10	7.322
18/10/2024	15:29:01.768	300		7.334
			300	7.334
			300	7.334
18/10/2024	15:27:11.833	1 500		7.334
			1 500	7.334
			1 500	7.334
18/10/2024	15:26:36.330	1 000		7.334
			1 000	7.334
			1 000	7.334
18/10/2024	15:26:28.868	649		7.334
			649	7.334
			649	7.334
18/10/2024	15:26:21.366	1 500		7.334
			1 500	7.334
			1 500	7.334
18/10/2024	15:25:16.713	500		7.336
			500	7.336
			500	7.336
18/10/2024	15:24:21.932	1 500		7.336
			1 500	7.336
			1 500	7.336
18/10/2024	15:22:31.436	1 500		7.338
			1 500	7.338
			1 500	7.338
18/10/2024	15:22:17.575	1		7.338
			1	7.338
			1	7.338
18/10/2024	15:22:02.555	150		7.342
			150	7.342
			150	7.342
18/10/2024	15:21:41.559	1 000		7.338
			1 000	7.338
			1 000	7.338
18/10/2024	15:21:18.063	130		7.34
			80	7.34
			130	7.34
			50	7.34
18/10/2024	15:21:02.176	1		7.338
			1	7.338
			1	7.338
18/10/2024	15:16:36.525	400		7.338
			400	7.338
			400	7.338
18/10/2024	15:16:14.869	3 990		7.33
			2 490	7.33
			1 500	7.33
			3 990	7.33
18/10/2024	15:16:00.499	1 500		7.33
			1 500	7.33
			1 500	7.33
18/10/2024	15:16:00.335	1 500		7.33
			1 500	7.33
			1 500	7.33
18/10/2024	15:16:00.163	1 510		7.33
			10	7.33
			1 510	7.33
			1 500	7.33
18/10/2024	15:15:36.553	1 500		7.33
			1 500	7.33
			1 500	7.33
18/10/2024	15:14:48.235	1 500		7.328
			1 500	7.328
			1 500	7.328
18/10/2024	15:14:31.966	150		7.326
			150	7.326
			150	7.326
18/10/2024	15:12:22.881	776		7.324
			776	7.324
			776	7.324
18/10/2024	15:12:14.043	1 300		7.32
			1 300	7.32
			1 300	7.32
18/10/2024	15:09:26.342	150		7.318
			150	7.318
			150	7.318
18/10/2024	15:07:25.292	500		7.322
			500	7.322
			500	7.322
18/10/2024	15:06:29.709	450		7.316
			450	7.316
			450	7.316
18/10/2024	15:06:29.251	1 500		7.316
			150	7.316
			1 350	7.316
			1 500	7.316
18/10/2024	15:06:00.749	1 500		7.316
			1 500	7.316
			1 500	7.316
18/10/2024	15:05:55.155	100		7.314
			100	7.314
			100	7.314
18/10/2024	15:04:52.520	150		7.314
			150	7.314
			150	7.314
18/10/2024	15:04:34.817	50		7.312
			50	7.312
			50	7.312
18/10/2024	15:03:37.772	126		7.314
			126	7.314
			126	7.314
18/10/2024	15:02:59.322	200		7.31
			200	7.31
			200	7.31
18/10/2024	15:01:49.062	1 500		7.31
			1 500	7.31
			1 500	7.31
18/10/2024	15:00:28.014	1 000		7.306
			1 000	7.306
			1 000	7.306
18/10/2024	14:59:36.290	1 500		7.306
			1 500	7.306
			1 500	7.306
18/10/2024	14:58:38.798	136		7.31
			136	7.31
			136	7.31
18/10/2024	14:57:55.113	10 000		7.31
			10 000	7.31
			10 000	7.31
18/10/2024	14:57:50.238	820		7.306
			820	7.306
			820	7.306
18/10/2024	14:57:19.485	45		7.304
			45	7.304
			45	7.304
18/10/2024	14:56:10.705	15		7.312
			15	7.312
			15	7.312
18/10/2024	14:56:01.238	4		7.314
			4	7.314
			4	7.314
18/10/2024	14:55:54.018	50		7.316
			50	7.316
			50	7.316
18/10/2024	14:55:33.614	1 500		7.316
			1 500	7.316
			1 500	7.316
18/10/2024	14:55:32.523	1 500		7.316
			1 500	7.316
			1 500	7.316
18/10/2024	14:55:27.338	1 500		7.316
			1 500	7.316
			1 500	7.316
18/10/2024	14:55:16.165	3		7.32
			3	7.32
			3	7.32
18/10/2024	14:53:28.904	70		7.308
			70	7.308
			70	7.308
18/10/2024	14:52:02.260	90		7.32
			90	7.32
			90	7.32
18/10/2024	14:51:29.187	10		7.318
			10	7.318
			10	7.318
18/10/2024	14:51:12.701	820		7.318
			820	7.318
			820	7.318
18/10/2024	14:50:07.012	1 500		7.32
			1 500	7.32
			1 500	7.32
18/10/2024	14:49:38.734	1 300		7.318
			1 300	7.318
			1 300	7.318
18/10/2024	14:48:30.061	124		7.316
			124	7.316
			124	7.316
18/10/2024	14:45:39.538	500		7.312
			500	7.312
			500	7.312
18/10/2024	14:45:36.156	2		7.314
			2	7.314
			2	7.314
18/10/2024	14:44:18.881	650		7.312
			650	7.312
			650	7.312
18/10/2024	14:42:08.863	2		7.314
			2	7.314
			2	7.314
18/10/2024	14:40:47.441	600		7.31
			600	7.31
			600	7.31
18/10/2024	14:40:34.873	150		7.31
			150	7.31
			150	7.31
18/10/2024	14:39:31.735	2 000		7.304
			500	7.304
			1 500	7.304
			2 000	7.304
18/10/2024	14:39:19.356	1 250		7.31
			1 250	7.31
			1 250	7.31
18/10/2024	14:39:13.024	300		7.32
			300	7.32
			300	7.32
18/10/2024	14:37:19.657	1 500		7.32
			1 500	7.32
			1 500	7.32
18/10/2024	14:37:10.170	1		7.32
			1	7.32
			1	7.32
18/10/2024	14:36:38.961	2		7.316
			2	7.316
			2	7.316
18/10/2024	14:34:48.207	530		7.316
			530	7.316
			500	7.316
			30	7.316
18/10/2024	14:32:07.367	1 500		7.31
			850	7.31
			1 500	7.31
			650	7.31
18/10/2024	14:26:42.576	364		7.33
			364	7.33
			364	7.33
18/10/2024	14:21:32.370	175		7.338
			175	7.338
			175	7.338
18/10/2024	14:21:24.743	150		7.336
			150	7.336
			150	7.336
18/10/2024	14:19:01.488	250		7.334
			250	7.334
			250	7.334
18/10/2024	14:16:10.321	50		7.336
			50	7.336
			50	7.336
18/10/2024	14:15:52.164	150		7.332
			150	7.332
			150	7.332
18/10/2024	14:13:12.740	1 500		7.33
			1 500	7.33
			1 500	7.33
18/10/2024	14:13:09.939	100		7.33
			100	7.33
			100	7.33
18/10/2024	14:12:48.522	68		7.334
			68	7.334
			68	7.334
18/10/2024	14:06:48.533	8		7.346
			8	7.346
			8	7.346
18/10/2024	14:06:15.080	1 000		7.346
			1 000	7.346
			1 000	7.346
18/10/2024	14:05:32.837	519		7.346
			519	7.346
			519	7.346
18/10/2024	14:04:27.191	1 000		7.35
			1 000	7.35
			1 000	7.35
18/10/2024	14:01:18.632	1 500		7.348
			1 500	7.348
			1 500	7.348
18/10/2024	13:59:09.453	105		7.34
			105	7.34
			105	7.34
18/10/2024	13:58:34.959	1 500		7.348
			1 500	7.348
			1 500	7.348
18/10/2024	13:52:31.451	44		7.35
			44	7.35
			44	7.35
18/10/2024	13:50:10.663	1		7.35
			1	7.35
			1	7.35
18/10/2024	13:50:00.564	6		7.346
			6	7.346
			6	7.346
18/10/2024	13:49:50.354	900		7.342
			900	7.342
			900	7.342
18/10/2024	13:48:42.679	14		7.354
			14	7.354
			14	7.354
18/10/2024	13:48:07.916	200		7.354
			200	7.354
			200	7.354
18/10/2024	13:47:03.958	700		7.354
			700	7.354
			700	7.354
18/10/2024	13:46:13.523	150		7.354
			150	7.354
			150	7.354
18/10/2024	13:45:31.805	160		7.354
			160	7.354
			160	7.354
18/10/2024	13:44:57.575	2		7.348
			2	7.348
			2	7.348
18/10/2024	13:43:43.907	80		7.348
			80	7.348
			80	7.348
18/10/2024	13:41:25.960	23		7.356
			23	7.356
			23	7.356
18/10/2024	13:41:01.037	135		7.358
			135	7.358
			135	7.358
18/10/2024	13:40:53.465	1		7.358
			1	7.358
			1	7.358
18/10/2024	13:40:46.465	1		7.356
			1	7.356
			1	7.356
18/10/2024	13:40:33.340	7 900		7.356
			2 900	7.356
			5 000	7.356
			7 900	7.356
18/10/2024	13:40:05.896	1 500		7.358
			1 500	7.358
			1 500	7.358
18/10/2024	13:38:34.676	12		7.356
			12	7.356
			12	7.356
18/10/2024	13:38:27.237	50		7.358
			50	7.358
			50	7.358
18/10/2024	13:38:23.556	35		7.356
			35	7.356
			35	7.356
18/10/2024	13:38:16.557	60		7.356
			60	7.356
			60	7.356
18/10/2024	13:38:14.066	400		7.358
			400	7.358
			400	7.358
18/10/2024	13:38:08.776	222		7.356
			222	7.356
			222	7.356
18/10/2024	13:36:47.719	1 500		7.354
			1 500	7.354
			1 500	7.354
18/10/2024	13:36:23.306	920		7.354
			920	7.354
			920	7.354
18/10/2024	13:36:23.135	1 500		7.354
			1 500	7.354
			1 500	7.354
18/10/2024	13:36:13.322	1 500		7.354
			1 500	7.354
			1 500	7.354
18/10/2024	13:35:47.327	800		7.352
			800	7.352
			800	7.352
18/10/2024	13:35:38.453	1 500		7.352
			1 500	7.352
			1 500	7.352
18/10/2024	13:34:05.078	900		7.356
			900	7.356
			900	7.356
18/10/2024	13:33:55.742	80		7.358
			80	7.358
			80	7.358
18/10/2024	13:33:01.800	1 500		7.358
			1 500	7.358
			1 500	7.358
18/10/2024	13:33:01.615	1 500		7.358
			1 500	7.358
			1 500	7.358
18/10/2024	13:33:01.474	1 500		7.358
			1 500	7.358
			1 500	7.358
18/10/2024	13:32:57.190	1 500		7.358
			1 500	7.358
			1 500	7.358
18/10/2024	13:30:31.642	200		7.354
			200	7.354
			200	7.354
18/10/2024	13:29:45.968	3 500		7.358
			3 500	7.358
			3 500	7.358
18/10/2024	13:29:14.731	1		7.358
			1	7.358
			1	7.358
18/10/2024	13:25:33.085	500		7.36
			500	7.36
			500	7.36
18/10/2024	13:23:31.497	3 000		7.348
			3 000	7.348
			3 000	7.348
18/10/2024	13:23:08.175	200		7.348
			200	7.348
			200	7.348
18/10/2024	13:21:40.060	1		7.352
			1	7.352
			1	7.352
18/10/2024	13:21:13.854	1		7.348
			1	7.348
			1	7.348
18/10/2024	13:20:49.591	200		7.348
			200	7.348
			200	7.348
18/10/2024	13:20:07.720	500		7.35
			500	7.35
			500	7.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 665.30 / Ask: 666.00
Volume: 57 328
+3.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice