Tradegate Exchange

SAP SE

386

297

248.90

Date	Time	Volume	Order Volume	Price
15/01/2025	11:08:47.773	10		248.90
			10	248.90
			10	248.90
15/01/2025	11:07:42.969	200		249.00
			200	249.00
			200	249.00
15/01/2025	11:06:44.842	50		249.00
			50	249.00
			50	249.00
15/01/2025	11:06:41.932	20		249.00
			20	249.00
			20	249.00
15/01/2025	11:05:16.321	10		248.95
			10	248.95
			10	248.95
15/01/2025	11:04:49.728	25		248.80
			25	248.80
			25	248.80
15/01/2025	11:02:35.453	200		248.80
			200	248.80
			200	248.80
15/01/2025	11:02:02.891	50		248.75
			50	248.75
			50	248.75
15/01/2025	11:01:38.362	4		248.90
			4	248.90
			4	248.90
15/01/2025	11:00:14.390	281		249.05
			131	249.05
			281	249.05
			150	249.05
15/01/2025	10:56:09.955	200		249.05
			200	249.05
			200	249.05
15/01/2025	10:55:53.647	6		249.05
			6	249.05
			6	249.05
15/01/2025	10:55:52.234	10		249.05
			10	249.05
			10	249.05
15/01/2025	10:55:46.109	20		249.05
			20	249.05
			20	249.05
15/01/2025	10:55:39.224	8		249.05
			8	249.05
			8	249.05
15/01/2025	10:54:57.109	50		249.05
			50	249.05
			50	249.05
15/01/2025	10:54:11.294	10		248.95
			10	248.95
			10	248.95
15/01/2025	10:53:24.762	90		248.95
			90	248.95
			90	248.95
15/01/2025	10:52:16.202	5		248.85
			5	248.85
			5	248.85
15/01/2025	10:51:24.705	8		249.10
			8	249.10
			8	249.10
15/01/2025	10:50:27.456	30		249.00
			30	249.00
			30	249.00
15/01/2025	10:49:15.723	15		248.85
			15	248.85
			15	248.85
15/01/2025	10:47:59.272	4		249.00
			4	249.00
			4	249.00
15/01/2025	10:47:32.383	1		249.00
			1	249.00
			1	249.00
15/01/2025	10:47:07.112	43		249.00
			43	249.00
			43	249.00
15/01/2025	10:47:00.808	4		248.95
			4	248.95
			4	248.95
15/01/2025	10:46:35.362	12		248.95
			12	248.95
			12	248.95
15/01/2025	10:46:20.563	100		248.90
			100	248.90
			100	248.90
15/01/2025	10:44:56.301	7		248.90
			7	248.90
			7	248.90
15/01/2025	10:44:50.006	6		248.85
			6	248.85
			6	248.85
15/01/2025	10:44:43.537	12		248.90
			12	248.90
			12	248.90
15/01/2025	10:44:29.180	4		248.95
			4	248.95
			4	248.95
15/01/2025	10:43:28.412	10		249.10
			10	249.10
			10	249.10
15/01/2025	10:43:08.375	1 953		249.00
			100	249.00
			18	249.00
			3	249.00
			30	249.00
			32	249.00
			200	249.00
			15	249.00
			25	249.00
			100	249.00
			202	249.00
			2	249.00
			809	249.00
			9	249.00
			15	249.00
			40	249.00
			30	249.00
			500	249.00
			25	249.00
			1 751	249.00
15/01/2025	10:42:53.163	250		249.00
			250	249.00
			191	249.00
			23	249.00
			30	249.00
			6	249.00
15/01/2025	10:42:52.617	8		248.95
			8	248.95
			8	248.95
15/01/2025	10:42:52.542	3		248.80
			3	248.80
			3	248.80
15/01/2025	10:42:52.438	52		248.80
			47	248.80
			52	248.80
			5	248.80
15/01/2025	10:41:55.858	250		248.80
			250	248.80
			250	248.80
15/01/2025	10:41:01.176	32		248.75
			32	248.75
			32	248.75
15/01/2025	10:39:40.738	250		248.60
			250	248.60
			250	248.60
15/01/2025	10:39:06.078	10		248.55
			10	248.55
			10	248.55
15/01/2025	10:38:39.542	2		248.55
			2	248.55
			2	248.55
15/01/2025	10:38:37.636	5		248.50
			5	248.50
			5	248.50
15/01/2025	10:37:35.518	20		248.40
			20	248.40
			20	248.40
15/01/2025	10:35:25.415	170		248.25
			170	248.25
			170	248.25
15/01/2025	10:34:24.966	2		248.15
			2	248.15
			2	248.15
15/01/2025	10:31:39.907	70		248.20
			70	248.20
			70	248.20
15/01/2025	10:31:01.067	100		248.20
			100	248.20
			100	248.20
15/01/2025	10:29:25.805	1		248.45
			1	248.45
			1	248.45
15/01/2025	10:29:08.052	20		248.45
			20	248.45
			20	248.45
15/01/2025	10:28:41.704	5		248.45
			5	248.45
			5	248.45
15/01/2025	10:27:54.609	89		248.35
			89	248.35
			89	248.35
15/01/2025	10:27:41.889	40		248.40
			40	248.40
			40	248.40
15/01/2025	10:27:13.829	20		248.40
			10	248.40
			8	248.40
			2	248.40
			20	248.40
15/01/2025	10:25:46.018	250		248.30
			250	248.30
			250	248.30
15/01/2025	10:24:43.644	10		248.40
			10	248.40
			10	248.40
15/01/2025	10:24:43.029	15		248.40
			15	248.40
			15	248.40
15/01/2025	10:23:51.399	14		248.35
			14	248.35
			14	248.35
15/01/2025	10:23:33.391	1		248.40
			1	248.40
			1	248.40
15/01/2025	10:23:25.760	44		248.40
			44	248.40
			44	248.40
15/01/2025	10:22:39.518	39		248.35
			39	248.35
			39	248.35
15/01/2025	10:20:39.326	41		248.15
			41	248.15
			41	248.15
15/01/2025	10:20:27.450	100		248.15
			100	248.15
			100	248.15
15/01/2025	10:17:39.867	3		248.25
			3	248.25
			3	248.25
15/01/2025	10:17:12.967	1		248.30
			1	248.30
			1	248.30
15/01/2025	10:17:05.635	4		248.25
			4	248.25
			4	248.25
15/01/2025	10:16:44.144	72		248.25
			72	248.25
			72	248.25
15/01/2025	10:16:08.156	15		248.25
			15	248.25
			15	248.25
15/01/2025	10:14:23.703	30		248.45
			30	248.45
			30	248.45
15/01/2025	10:14:05.715	5		248.35
			5	248.35
			5	248.35
15/01/2025	10:14:04.673	10		248.35
			10	248.35
			10	248.35
15/01/2025	10:12:41.490	4		248.20
			4	248.20
			4	248.20
15/01/2025	10:11:00.755	8		248.20
			8	248.20
			8	248.20
15/01/2025	10:08:31.627	60		248.25
			60	248.25
			60	248.25
15/01/2025	10:07:23.221	54		248.40
			54	248.40
			54	248.40
15/01/2025	10:06:06.763	2		248.45
			2	248.45
			2	248.45
15/01/2025	10:04:15.619	30		248.15
			30	248.15
			30	248.15
15/01/2025	10:02:59.405	20		248.30
			20	248.30
			20	248.30
15/01/2025	10:02:07.254	20		248.20
			20	248.20
			20	248.20
15/01/2025	10:01:44.099	120		248.25
			120	248.25
			120	248.25
15/01/2025	10:01:35.720	3		248.25
			3	248.25
			3	248.25
15/01/2025	10:00:01.892	28		248.25
			28	248.25
			28	248.25
15/01/2025	09:59:40.073	80		248.30
			80	248.30
			80	248.30
15/01/2025	09:58:13.488	12		248.45
			12	248.45
			12	248.45
15/01/2025	09:54:43.149	800		248.50
			202	248.50
			598	248.50
			800	248.50
15/01/2025	09:54:30.505	250		248.50
			250	248.50
			250	248.50
15/01/2025	09:54:19.665	10		248.50
			10	248.50
			10	248.50
15/01/2025	09:53:29.609	16		248.45
			16	248.45
			16	248.45
15/01/2025	09:52:33.118	3		248.55
			3	248.55
			3	248.55
15/01/2025	09:51:24.418	50		248.60
			50	248.60
			50	248.60
15/01/2025	09:51:07.997	1		248.55
			1	248.55
			1	248.55
15/01/2025	09:50:56.391	6		248.60
			6	248.60
			6	248.60
15/01/2025	09:50:47.648	60		248.55
			60	248.55
			60	248.55
15/01/2025	09:49:21.284	25		248.30
			25	248.30
			25	248.30
15/01/2025	09:44:42.713	1		247.90
			1	247.90
			1	247.90
15/01/2025	09:43:13.437	8		247.90
			8	247.90
			8	247.90
15/01/2025	09:39:39.987	20		247.75
			20	247.75
			20	247.75
15/01/2025	09:38:22.971	20		247.70
			20	247.70
			20	247.70
15/01/2025	09:38:18.991	5		247.70
			5	247.70
			5	247.70
15/01/2025	09:34:48.132	12		248.05
			12	248.05
			12	248.05
15/01/2025	09:34:33.946	10		248.00
			10	248.00
			10	248.00
15/01/2025	09:32:42.357	5		247.70
			5	247.70
			5	247.70
15/01/2025	09:30:50.761	2		247.70
			2	247.70
			2	247.70
15/01/2025	09:30:31.115	23		247.75
			23	247.75
			23	247.75
15/01/2025	09:30:24.410	32		247.75
			32	247.75
			32	247.75
15/01/2025	09:30:24.304	55		247.70
			55	247.70
			55	247.70
15/01/2025	09:30:22.494	25		247.75
			25	247.75
			25	247.75
15/01/2025	09:30:21.673	145		247.80
			145	247.80
			145	247.80
15/01/2025	09:27:26.283	404		247.70
			404	247.70
			404	247.70
15/01/2025	09:24:06.443	100		247.75
			100	247.75
			100	247.75
15/01/2025	09:23:12.551	8		247.55
			8	247.55
			8	247.55
15/01/2025	09:22:33.326	20		247.30
			20	247.30
			20	247.30
15/01/2025	09:22:27.414	65		247.30
			65	247.30
			65	247.30
15/01/2025	09:22:10.431	35		247.35
			35	247.35
			35	247.35
15/01/2025	09:21:31.426	42		247.50
			42	247.50
			42	247.50
15/01/2025	09:20:00.218	7		247.65
			7	247.65
			7	247.65
15/01/2025	09:19:22.800	25		247.80
			25	247.80
			25	247.80
15/01/2025	09:18:44.180	184		247.85
			184	247.85
			184	247.85
15/01/2025	09:18:23.226	4		247.75
			4	247.75
			4	247.75
15/01/2025	09:17:18.455	200		247.75
			200	247.75
			200	247.75
15/01/2025	09:16:05.710	405		247.55
			405	247.55
			405	247.55
15/01/2025	09:15:57.763	250		247.45
			245	247.45
			5	247.45
			250	247.45
15/01/2025	09:15:21.157	250		247.40
			250	247.40
			250	247.40
15/01/2025	09:14:36.145	5		247.60
			5	247.60
			5	247.60
15/01/2025	09:13:53.372	5		247.50
			5	247.50
			5	247.50
15/01/2025	09:13:36.646	100		247.45
			100	247.45
			100	247.45
15/01/2025	09:13:31.335	100		247.45
			100	247.45
			100	247.45
15/01/2025	09:12:42.158	80		247.55
			80	247.55
			80	247.55
15/01/2025	09:12:19.849	5		247.60
			5	247.60
			5	247.60
15/01/2025	09:11:39.272	200		247.65
			200	247.65
			200	247.65
15/01/2025	09:10:53.266	5		247.50
			5	247.50
			5	247.50
15/01/2025	09:10:51.959	150		247.40
			150	247.40
			150	247.40
15/01/2025	09:10:42.770	10		247.50
			10	247.50
			10	247.50
15/01/2025	09:09:45.606	100		247.30
			100	247.30
			100	247.30
15/01/2025	09:09:00.149	4		247.05
			4	247.05
			4	247.05
15/01/2025	09:08:27.865	5		247.00
			5	247.00
			5	247.00
15/01/2025	09:08:21.845	2		247.05
			2	247.05
			2	247.05
15/01/2025	09:08:08.687	100		246.95
			100	246.95
			100	246.95
15/01/2025	09:06:44.847	50		246.75
			50	246.75
			50	246.75
15/01/2025	09:06:28.657	4		246.90
			4	246.90
			4	246.90
15/01/2025	09:06:12.089	200		246.75
			200	246.75
			200	246.75
15/01/2025	09:05:59.542	3		246.85
			3	246.85
			3	246.85
15/01/2025	09:05:17.651	20		247.35
			20	247.35
			20	247.35
15/01/2025	09:03:44.360	100		247.35
			100	247.35
			100	247.35
15/01/2025	09:03:31.539	6		247.40
			6	247.40
			6	247.40
15/01/2025	09:03:23.089	100		247.30
			100	247.30
			100	247.30
15/01/2025	09:03:21.013	4		247.35
			4	247.35
			4	247.35
15/01/2025	09:03:06.306	12		247.50
			12	247.50
			12	247.50
15/01/2025	09:02:42.516	200		247.75
			200	247.75
			200	247.75
15/01/2025	09:02:42.399	100		247.70
			100	247.70
			100	247.70
15/01/2025	09:02:40.774	50		247.60
			50	247.60
			50	247.60
15/01/2025	09:02:38.723	250		247.60
			250	247.60
			250	247.60
15/01/2025	09:02:31.025	200		247.35
			200	247.35
			200	247.35
15/01/2025	09:02:13.453	200		247.20
			200	247.20
			200	247.20
15/01/2025	09:01:57.365	1		246.05
			1	246.05
			1	246.05
15/01/2025	09:01:41.920	5		246.20
			5	246.20
			5	246.20
15/01/2025	09:01:41.861	21		246.20
			21	246.20
			21	246.20
15/01/2025	09:01:35.783	43		246.45
			43	246.45
			43	246.45
15/01/2025	09:01:31.749	10		246.50
			10	246.50
			10	246.50
15/01/2025	09:01:24.080	15		247.00
			15	247.00
			15	247.00
15/01/2025	09:01:24.003	100		247.50
			100	247.50
			100	247.50
15/01/2025	09:00:54.559	250		248.00
			250	248.00
			250	248.00
15/01/2025	09:00:46.514	1		248.25
			1	248.25
			1	248.25
15/01/2025	09:00:30.457	100		248.35
			100	248.35
			100	248.35
15/01/2025	09:00:26.273	20		248.30
			20	248.30
			20	248.30
15/01/2025	08:57:18.170	50		248.35
			50	248.35
			50	248.35
15/01/2025	08:57:17.978	63		248.35
			10	248.35
			1	248.35
			2	248.35
			16	248.35
			50	248.35
			47	248.35
15/01/2025	08:55:33.355	100		248.40
			50	248.40
			100	248.40
			50	248.40
15/01/2025	08:54:45.263	96		248.40
			96	248.40
			46	248.40
			50	248.40
15/01/2025	08:54:26.396	344		248.85
			344	248.85
			344	248.85
15/01/2025	08:54:12.965	50		248.85
			50	248.85
			50	248.85
15/01/2025	08:54:02.495	56		248.85
			56	248.85
			56	248.85
15/01/2025	08:52:33.438	10		248.95
			10	248.95
			10	248.95
15/01/2025	08:52:11.919	50		248.85
			50	248.85
			50	248.85
15/01/2025	08:52:04.684	5		248.40
			5	248.40
			5	248.40
15/01/2025	08:51:41.583	5		248.40
			5	248.40
			5	248.40
15/01/2025	08:51:38.096	4		248.85
			4	248.85
			4	248.85
15/01/2025	08:51:12.272	25		247.85
			5	247.85
			25	247.85
			15	247.85
			5	247.85
15/01/2025	08:49:44.968	40		248.80
			40	248.80
			40	248.80
15/01/2025	08:49:37.325	130		248.90
			50	248.90
			50	248.90
			130	248.90
			30	248.90
15/01/2025	08:49:16.618	50		248.85
			50	248.85
			50	248.85
15/01/2025	08:47:58.814	50		248.85
			50	248.85
			50	248.85
15/01/2025	08:47:09.930	10		248.95
			10	248.95
			10	248.95
15/01/2025	08:47:09.782	50		248.95
			50	248.95
			50	248.95
15/01/2025	08:47:09.603	50		248.95
			50	248.95
			50	248.95
15/01/2025	08:47:09.425	100		248.95
			12	248.95
			88	248.95
			50	248.95
			50	248.95
15/01/2025	08:47:06.686	52		248.95
			50	248.95
			2	248.95
			52	248.95
15/01/2025	08:46:59.271	50		248.70
			39	248.70
			11	248.70
			50	248.70
15/01/2025	08:46:57.676	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:56.114	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:55.835	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:54.209	500		248.50
			100	248.50
			400	248.50
			500	248.50
15/01/2025	08:46:49.314	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:39.230	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:39.107	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:37.449	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:35.511	500		248.50
			500	248.50
			100	248.50
			400	248.50
15/01/2025	08:46:26.520	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:25.558	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:25.409	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:20.742	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:17.172	48		248.45
			48	248.45
			48	248.45
15/01/2025	08:46:17.013	52		248.45
			50	248.45
			2	248.45
			50	248.45
			2	248.45
15/01/2025	08:46:15.576	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:46:05.133	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:44:20.007	1		248.20
			1	248.20
			1	248.20
15/01/2025	08:42:42.989	10		248.15
			10	248.15
			10	248.15
15/01/2025	08:41:44.264	6		248.15
			6	248.15
			6	248.15
15/01/2025	08:41:41.185	45		248.45
			45	248.45
			30	248.45
			15	248.45
15/01/2025	08:40:53.258	10		248.45
			10	248.45
			10	248.45
15/01/2025	08:40:02.427	5		248.05
			5	248.05
			5	248.05
15/01/2025	08:39:56.738	50		248.05
			50	248.05
			50	248.05
15/01/2025	08:39:34.676	9		248.05
			9	248.05
			9	248.05
15/01/2025	08:39:34.630	50		248.05
			50	248.05
			50	248.05
15/01/2025	08:39:23.946	49		247.85
			42	247.85
			49	247.85
			7	247.85
15/01/2025	08:39:23.828	50		247.85
			50	247.85
			50	247.85
15/01/2025	08:39:23.682	50		247.85
			50	247.85
			50	247.85
15/01/2025	08:39:21.408	50		247.85
			50	247.85
			50	247.85
15/01/2025	08:39:19.222	50		247.85
			50	247.85
			50	247.85
15/01/2025	08:39:02.549	50		247.85
			50	247.85
			50	247.85
15/01/2025	08:39:02.470	218		247.85
			218	247.85
			68	247.85
			50	247.85
			100	247.85
15/01/2025	08:38:33.532	2		248.45
			2	248.45
			2	248.45
15/01/2025	08:37:45.519	15		248.70
			15	248.70
			15	248.70
15/01/2025	08:37:28.963	9		247.85
			5	247.85
			9	247.85
			4	247.85
15/01/2025	08:37:06.819	100		248.50
			100	248.50
			100	248.50
15/01/2025	08:36:56.777	50		248.50
			50	248.50
			50	248.50
15/01/2025	08:36:54.473	5		248.50
			5	248.50
			5	248.50
15/01/2025	08:36:40.150	170		248.10
			150	248.10
			170	248.10
			20	248.10
15/01/2025	08:36:27.502	130		248.55
			130	248.55
			100	248.55
			30	248.55
15/01/2025	08:36:05.480	8		248.60
			8	248.60
			8	248.60
15/01/2025	08:35:49.823	92		248.60
			61	248.60
			31	248.60
			92	248.60
15/01/2025	08:35:36.443	1		248.60
			1	248.60
			1	248.60
15/01/2025	08:34:14.089	6		248.60
			6	248.60
			6	248.60
15/01/2025	08:32:47.640	4		248.85
			4	248.85
			4	248.85
15/01/2025	08:32:08.075	1		248.85
			1	248.85
			1	248.85
15/01/2025	08:30:54.582	50		248.85
			50	248.85
			50	248.85
15/01/2025	08:29:29.823	16		248.55
			1	248.55
			16	248.55
			15	248.55
15/01/2025	08:28:05.297	50		248.85
			50	248.85
			50	248.85
15/01/2025	08:27:47.876	28		248.85
			28	248.85
			28	248.85
15/01/2025	08:27:32.657	50		248.85
			50	248.85
			50	248.85
15/01/2025	08:27:28.849	3		248.85
			3	248.85
			3	248.85
15/01/2025	08:26:48.390	100		248.80
			100	248.80
			50	248.80
			50	248.80
15/01/2025	08:26:27.518	50		248.70
			50	248.70
			50	248.70
15/01/2025	08:25:58.573	50		248.70
			50	248.70
			50	248.70
15/01/2025	08:25:54.046	50		248.70
			50	248.70
			10	248.70
			40	248.70
15/01/2025	08:25:33.638	10		248.70
			10	248.70
			10	248.70
15/01/2025	08:25:24.217	4		248.70
			3	248.70
			1	248.70
			4	248.70
15/01/2025	08:22:55.631	100		248.55
			100	248.55
			100	248.55
15/01/2025	08:22:46.359	6		248.55
			6	248.55
			6	248.55
15/01/2025	08:22:46.285	450		248.50
			250	248.50
			50	248.50
			200	248.50
			100	248.50
			300	248.50
15/01/2025	08:21:49.288	100		248.45
			100	248.45
			100	248.45
15/01/2025	08:21:31.506	50		248.45
			50	248.45
			50	248.45
15/01/2025	08:20:09.645	100		248.45
			100	248.45
			100	248.45
15/01/2025	08:20:08.866	20		248.45
			20	248.45
			20	248.45
15/01/2025	08:20:06.131	100		248.50
			85	248.50
			15	248.50
			100	248.50
15/01/2025	08:19:52.345	700		248.25
			700	248.25
			700	248.25
15/01/2025	08:19:49.778	100		248.20
			100	248.20
			100	248.20
15/01/2025	08:19:31.211	100		248.20
			100	248.20
			100	248.20
15/01/2025	08:19:27.713	68		248.10
			50	248.10
			8	248.10
			5	248.10
			5	248.10
			68	248.10
15/01/2025	08:19:02.796	68		247.95
			68	247.95
			68	247.95
15/01/2025	08:18:02.371	1		247.65
			1	247.65
			1	247.65
15/01/2025	08:17:38.689	80		247.95
			80	247.95
			80	247.95
15/01/2025	08:17:26.952	1		247.70
			1	247.70
			1	247.70
15/01/2025	08:16:38.890	1		247.95
			1	247.95
			1	247.95
15/01/2025	08:15:28.128	100		247.95
			100	247.95
			100	247.95
15/01/2025	08:15:20.067	100		247.90
			100	247.90
			100	247.90
15/01/2025	08:14:29.591	50		247.90
			50	247.90
			50	247.90
15/01/2025	08:14:26.418	150		247.90
			150	247.90
			150	247.90
15/01/2025	08:14:11.600	40		247.80
			40	247.80
			40	247.80
15/01/2025	08:13:39.355	45		247.65
			40	247.65
			45	247.65
			5	247.65
15/01/2025	08:13:37.925	3		247.85
			3	247.85
			3	247.85
15/01/2025	08:13:19.772	3		247.60
			3	247.60
			3	247.60
15/01/2025	08:12:59.425	100		247.85
			100	247.85
			100	247.85
15/01/2025	08:12:56.646	2		247.85
			2	247.85
			2	247.85
15/01/2025	08:12:33.047	1		247.85
			1	247.85
			1	247.85
15/01/2025	08:12:32.904	100		247.85
			68	247.85
			32	247.85
			100	247.85
15/01/2025	08:09:24.021	68		247.95
			68	247.95
			68	247.95
15/01/2025	08:09:08.527	100		247.55
			100	247.55
			100	247.55
15/01/2025	08:09:04.502	100		247.55
			100	247.55
			100	247.55
15/01/2025	08:08:56.325	50		247.55
			50	247.55
			50	247.55
15/01/2025	08:08:55.437	56		247.40
			56	247.40
			56	247.40
15/01/2025	08:08:53.715	250		247.40
			250	247.40
			250	247.40
15/01/2025	08:08:30.062	100		247.35
			100	247.35
			100	247.35
15/01/2025	08:07:45.842	10		247.35
			10	247.35
			10	247.35
15/01/2025	08:06:31.087	81		247.05
			81	247.05
			81	247.05
15/01/2025	08:06:15.882	81		247.00
			81	247.00
			81	247.00
15/01/2025	08:06:07.756	3		246.80
			3	246.80
			3	246.80
15/01/2025	08:05:56.790	1		247.00
			1	247.00
			1	247.00
15/01/2025	08:05:52.581	2		247.00
			2	247.00
			2	247.00
15/01/2025	08:05:02.355	36		246.80
			36	246.80
			36	246.80
15/01/2025	08:00:33.835	1		247.25
			1	247.25
			1	247.25
15/01/2025	08:00:20.246	1		246.80
			1	246.80
			1	246.80
15/01/2025	08:00:11.506	50		247.00
			50	247.00
			50	247.00
15/01/2025	08:00:11.341	62		247.00
			62	247.00
			62	247.00
15/01/2025	08:00:08.948	120		247.00
			20	247.00
			120	247.00
			100	247.00
15/01/2025	08:00:01.333	477		246.45
			1	246.45
			300	246.45
			118	246.45
			200	246.45
			40	246.45
			1	246.45
			9	246.45
			8	246.45
			150	246.45
			8	246.45
			6	246.45
			100	246.45
			13	246.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.244 / Ask: 5.298
Volume: 2 041 781
+15.24%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 11:09:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice