Mercedes-Benz Group AG

848

715

56.11

       

Date Time Volume Order Volume Price
31/10/2024 15:19:55.021 4   56.11
      4 56.11
      4 56.11
31/10/2024 15:19:38.610 5   56.10
      5 56.10
      5 56.10
31/10/2024 15:18:56.389 185   56.10
      185 56.10
      185 56.10
31/10/2024 15:18:49.150 50   56.14
      50 56.14
      50 56.14
31/10/2024 15:18:46.733 23   56.14
      23 56.14
      23 56.14
31/10/2024 15:18:32.388 30   56.14
      30 56.14
      30 56.14
31/10/2024 15:18:28.793 500   56.12
      500 56.12
      500 56.12
31/10/2024 15:18:25.474 400   56.12
      400 56.12
      400 56.12
31/10/2024 15:17:46.497 17   56.10
      17 56.10
      17 56.10
31/10/2024 15:13:35.509 22   55.98
      22 55.98
      22 55.98
31/10/2024 15:13:15.535 1   55.99
      1 55.99
      1 55.99
31/10/2024 15:12:53.029 63   56.04
      63 56.04
      63 56.04
31/10/2024 15:12:39.867 19   56.06
      19 56.06
      19 56.06
31/10/2024 15:12:04.385 60   56.06
      60 56.06
      60 56.06
31/10/2024 15:11:55.668 5   56.04
      5 56.04
      5 56.04
31/10/2024 15:11:11.952 1   56.04
      1 56.04
      1 56.04
31/10/2024 15:10:12.403 160   56.04
      160 56.04
      160 56.04
31/10/2024 15:10:04.194 800   56.03
      800 56.03
      800 56.03
31/10/2024 15:09:50.811 20   56.04
      20 56.04
      20 56.04
31/10/2024 15:09:42.135 10   56.01
      10 56.01
      10 56.01
31/10/2024 15:09:40.929 12   56.00
      12 56.00
      12 56.00
31/10/2024 15:09:14.936 300   55.98
      300 55.98
      225 55.98
      50 55.98
      25 55.98
31/10/2024 15:08:46.747 800   56.00
      100 56.00
      50 56.00
      100 56.00
      550 56.00
      800 56.00
31/10/2024 15:08:33.186 40   56.01
      40 56.01
      40 56.01
31/10/2024 15:07:01.194 17   56.06
      17 56.06
      17 56.06
31/10/2024 15:06:58.823 40   56.05
      40 56.05
      40 56.05
31/10/2024 15:05:23.963 90   56.14
      90 56.14
      90 56.14
31/10/2024 15:04:52.055 400   56.15
      400 56.15
      400 56.15
31/10/2024 15:02:48.017 2   56.21
      2 56.21
      2 56.21
31/10/2024 15:00:00.492 100   56.25
      100 56.25
      100 56.25
31/10/2024 14:58:58.999 68   56.25
      68 56.25
      68 56.25
31/10/2024 14:56:17.753 10   56.30
      10 56.30
      10 56.30
31/10/2024 14:55:39.926 3   56.31
      3 56.31
      3 56.31
31/10/2024 14:55:12.063 150   56.27
      150 56.27
      150 56.27
31/10/2024 14:54:23.181 15   56.27
      15 56.27
      15 56.27
31/10/2024 14:53:41.092 60   56.30
      60 56.30
      60 56.30
31/10/2024 14:52:12.378 200   56.29
      200 56.29
      200 56.29
31/10/2024 14:51:49.821 30   56.30
      30 56.30
      30 56.30
31/10/2024 14:51:02.976 100   56.27
      100 56.27
      100 56.27
31/10/2024 14:50:54.695 25   56.26
      25 56.26
      25 56.26
31/10/2024 14:50:44.198 30   56.26
      30 56.26
      30 56.26
31/10/2024 14:50:11.270 20   56.27
      20 56.27
      20 56.27
31/10/2024 14:48:49.013 10   56.27
      10 56.27
      10 56.27
31/10/2024 14:47:22.924 1   56.30
      1 56.30
      1 56.30
31/10/2024 14:45:11.240 50   56.38
      50 56.38
      50 56.38
31/10/2024 14:44:55.390 800   56.40
      800 56.40
      800 56.40
31/10/2024 14:44:49.726 1   56.40
      1 56.40
      1 56.40
31/10/2024 14:44:35.078 400   56.41
      400 56.41
      400 56.41
31/10/2024 14:44:25.782 80   56.41
      80 56.41
      80 56.41
31/10/2024 14:44:21.421 43   56.41
      43 56.41
      43 56.41
31/10/2024 14:44:16.261 40   56.40
      40 56.40
      40 56.40
31/10/2024 14:44:06.841 5   56.41
      5 56.41
      5 56.41
31/10/2024 14:43:04.520 170   56.39
      170 56.39
      170 56.39
31/10/2024 14:40:54.029 1 750   56.40
      1 750 56.40
      1 650 56.40
      100 56.40
31/10/2024 14:40:36.618 500   56.40
      500 56.40
      500 56.40
31/10/2024 14:39:50.640 80   56.37
      80 56.37
      80 56.37
31/10/2024 14:38:14.687 50   56.34
      50 56.34
      50 56.34
31/10/2024 14:36:09.892 15   56.37
      15 56.37
      15 56.37
31/10/2024 14:35:56.780 2   56.36
      2 56.36
      2 56.36
31/10/2024 14:35:20.926 800   56.40
      800 56.40
      50 56.40
      750 56.40
31/10/2024 14:34:43.295 22   56.35
      22 56.35
      22 56.35
31/10/2024 14:34:20.816 6   56.33
      6 56.33
      6 56.33
31/10/2024 14:33:45.216 90   56.34
      90 56.34
      90 56.34
31/10/2024 14:31:19.587 30   56.30
      30 56.30
      30 56.30
31/10/2024 14:30:18.072 756   56.30
      756 56.30
      756 56.30
31/10/2024 14:30:01.717 150   56.32
      150 56.32
      150 56.32
31/10/2024 14:29:53.343 20   56.29
      20 56.29
      20 56.29
31/10/2024 14:29:53.195 15   56.28
      15 56.28
      15 56.28
31/10/2024 14:27:56.863 738   56.28
      738 56.28
      738 56.28
31/10/2024 14:26:09.412 36   56.30
      36 56.30
      36 56.30
31/10/2024 14:25:19.900 300   56.30
      300 56.30
      300 56.30
31/10/2024 14:24:38.945 200   56.28
      200 56.28
      200 56.28
31/10/2024 14:24:02.354 100   56.27
      100 56.27
      100 56.27
31/10/2024 14:23:56.666 17   56.26
      17 56.26
      17 56.26
31/10/2024 14:23:47.012 100   56.26
      100 56.26
      100 56.26
31/10/2024 14:23:22.878 50   56.26
      50 56.26
      50 56.26
31/10/2024 14:22:17.485 54   56.26
      54 56.26
      54 56.26
31/10/2024 14:22:16.333 1   56.27
      1 56.27
      1 56.27
31/10/2024 14:21:46.131 500   56.30
      500 56.30
      477 56.30
      23 56.30
31/10/2024 14:19:06.458 10   56.22
      10 56.22
      10 56.22
31/10/2024 14:18:32.852 24   56.22
      24 56.22
      24 56.22
31/10/2024 14:18:05.203 10   56.24
      10 56.24
      10 56.24
31/10/2024 14:17:22.913 25   56.24
      25 56.24
      25 56.24
31/10/2024 14:16:48.921 2   56.27
      2 56.27
      2 56.27
31/10/2024 14:14:53.598 155   56.25
      155 56.25
      155 56.25
31/10/2024 14:13:26.366 20   56.25
      20 56.25
      20 56.25
31/10/2024 14:10:40.770 2   56.26
      2 56.26
      2 56.26
31/10/2024 14:09:36.863 305   56.26
      305 56.26
      305 56.26
31/10/2024 14:08:50.344 20   56.24
      20 56.24
      20 56.24
31/10/2024 14:08:38.763 6   56.25
      6 56.25
      6 56.25
31/10/2024 14:08:33.733 5   56.25
      5 56.25
      5 56.25
31/10/2024 14:08:07.453 125   56.25
      125 56.25
      125 56.25
31/10/2024 14:06:49.249 121   56.24
      121 56.24
      121 56.24
31/10/2024 14:06:15.593 1   56.23
      1 56.23
      1 56.23
31/10/2024 14:04:46.478 50   56.20
      50 56.20
      50 56.20
31/10/2024 14:04:34.458 20   56.18
      20 56.18
      20 56.18
31/10/2024 14:04:17.336 80   56.19
      80 56.19
      80 56.19
31/10/2024 14:03:43.425 30   56.21
      30 56.21
      30 56.21
31/10/2024 14:02:29.418 30   56.20
      30 56.20
      30 56.20
31/10/2024 14:02:12.114 200   56.21
      200 56.21
      200 56.21
31/10/2024 14:01:31.180 500   56.20
      500 56.20
      500 56.20
31/10/2024 14:00:33.236 50   56.21
      50 56.21
      50 56.21
31/10/2024 13:59:52.762 25   56.25
      25 56.25
      25 56.25
31/10/2024 13:58:41.833 60   56.21
      60 56.21
      60 56.21
31/10/2024 13:58:32.586 1   56.22
      1 56.22
      1 56.22
31/10/2024 13:56:50.035 91   56.20
      91 56.20
      91 56.20
31/10/2024 13:56:31.552 140   56.20
      140 56.20
      140 56.20
31/10/2024 13:54:09.370 7   56.19
      7 56.19
      7 56.19
31/10/2024 13:51:13.505 100   56.19
      100 56.19
      100 56.19
31/10/2024 13:50:47.148 9   56.19
      9 56.19
      9 56.19
31/10/2024 13:50:12.919 1   56.16
      1 56.16
      1 56.16
31/10/2024 13:48:04.770 100   56.22
      100 56.22
      100 56.22
31/10/2024 13:47:52.215 22   56.23
      22 56.23
      22 56.23
31/10/2024 13:47:26.249 100   56.26
      100 56.26
      100 56.26
31/10/2024 13:46:36.386 4   56.29
      4 56.29
      4 56.29
31/10/2024 13:44:35.550 4   56.28
      4 56.28
      4 56.28
31/10/2024 13:44:14.258 3   56.28
      3 56.28
      3 56.28
31/10/2024 13:44:10.211 1   56.29
      1 56.29
      1 56.29
31/10/2024 13:43:51.137 1   56.26
      1 56.26
      1 56.26
31/10/2024 13:43:42.598 12   56.26
      12 56.26
      12 56.26
31/10/2024 13:42:56.169 148   56.26
      148 56.26
      148 56.26
31/10/2024 13:42:02.793 70   56.28
      70 56.28
      70 56.28
31/10/2024 13:40:55.586 50   56.34
      50 56.34
      50 56.34
31/10/2024 13:39:49.435 50   56.33
      50 56.33
      50 56.33
31/10/2024 13:39:03.646 2   56.33
      2 56.33
      2 56.33
31/10/2024 13:37:56.838 77   56.33
      77 56.33
      77 56.33
31/10/2024 13:37:29.953 80   56.35
      80 56.35
      80 56.35
31/10/2024 13:37:18.889 100   56.36
      100 56.36
      100 56.36
31/10/2024 13:36:57.797 55   56.34
      55 56.34
      55 56.34
31/10/2024 13:35:53.639 208   56.35
      208 56.35
      208 56.35
31/10/2024 13:35:31.587 2   56.32
      2 56.32
      2 56.32
31/10/2024 13:35:22.860 600   56.30
      600 56.30
      600 56.30
31/10/2024 13:35:19.788 325   56.27
      325 56.27
      325 56.27
31/10/2024 13:33:56.405 400   56.18
      400 56.18
      400 56.18
31/10/2024 13:31:57.791 35   56.20
      35 56.20
      35 56.20
31/10/2024 13:31:47.695 71   56.20
      71 56.20
      71 56.20
31/10/2024 13:31:43.100 10   56.20
      10 56.20
      10 56.20
31/10/2024 13:30:01.619 5   56.18
      5 56.18
      5 56.18
31/10/2024 13:29:33.749 12   56.19
      12 56.19
      12 56.19
31/10/2024 13:29:24.452 20   56.20
      20 56.20
      20 56.20
31/10/2024 13:28:46.363 20   56.18
      20 56.18
      20 56.18
31/10/2024 13:28:40.400 50   56.19
      50 56.19
      50 56.19
31/10/2024 13:28:16.771 3   56.21
      3 56.21
      3 56.21
31/10/2024 13:23:49.338 30   56.18
      30 56.18
      30 56.18
31/10/2024 13:23:07.154 16   56.19
      16 56.19
      16 56.19
31/10/2024 13:22:46.239 1   56.18
      1 56.18
      1 56.18
31/10/2024 13:22:15.336 1   56.21
      1 56.21
      1 56.21
31/10/2024 13:21:31.048 10   56.23
      10 56.23
      10 56.23
31/10/2024 13:21:06.791 34   56.23
      34 56.23
      34 56.23
31/10/2024 13:20:14.163 70   56.20
      70 56.20
      70 56.20
31/10/2024 13:20:12.542 650   56.20
      650 56.20
      650 56.20
31/10/2024 13:20:07.424 64   56.21
      64 56.21
      64 56.21
31/10/2024 13:19:21.653 15   56.24
      15 56.24
      15 56.24
31/10/2024 13:19:17.715 17   56.23
      17 56.23
      17 56.23
31/10/2024 13:17:54.154 40   56.23
      40 56.23
      40 56.23
31/10/2024 13:17:45.752 8   56.23
      8 56.23
      8 56.23
31/10/2024 13:17:12.357 30   56.20
      30 56.20
      30 56.20
31/10/2024 13:17:01.961 300   56.21
      300 56.21
      300 56.21
31/10/2024 13:16:35.195 50   56.25
      50 56.25
      50 56.25
31/10/2024 13:15:56.433 310   56.28
      310 56.28
      310 56.28
31/10/2024 13:14:57.061 80   56.26
      80 56.26
      80 56.26
31/10/2024 13:14:43.230 650   56.22
      650 56.22
      650 56.22
31/10/2024 13:14:22.235 800   56.25
      800 56.25
      800 56.25
31/10/2024 13:13:15.911 11   56.28
      11 56.28
      11 56.28
31/10/2024 13:12:32.857 78   56.26
      78 56.26
      78 56.26
31/10/2024 13:11:00.588 370   56.22
      370 56.22
      370 56.22
31/10/2024 13:09:14.349 4   56.21
      4 56.21
      4 56.21
31/10/2024 13:09:13.547 62   56.22
      62 56.22
      62 56.22
31/10/2024 13:08:51.695 10   56.22
      10 56.22
      10 56.22
31/10/2024 13:08:46.594 50   56.21
      50 56.21
      50 56.21
31/10/2024 13:08:19.980 15   56.21
      15 56.21
      15 56.21
31/10/2024 13:08:05.267 5   56.22
      5 56.22
      5 56.22
31/10/2024 13:07:24.143 77   56.22
      77 56.22
      77 56.22
31/10/2024 13:06:05.145 170   56.21
      170 56.21
      170 56.21
31/10/2024 13:05:03.159 170   56.22
      170 56.22
      170 56.22
31/10/2024 13:04:14.939 100   56.19
      100 56.19
      100 56.19
31/10/2024 13:03:46.499 125   56.18
      125 56.18
      125 56.18
31/10/2024 13:03:24.452 200   56.18
      200 56.18
      200 56.18
31/10/2024 13:03:18.402 27   56.17
      27 56.17
      27 56.17
31/10/2024 13:02:52.421 260   56.17
      260 56.17
      260 56.17
31/10/2024 13:01:11.047 65   56.06
      65 56.06
      65 56.06
31/10/2024 13:01:07.632 111   56.06
      100 56.06
      11 56.06
      111 56.06
31/10/2024 12:59:36.965 20   56.18
      20 56.18
      20 56.18
31/10/2024 12:58:52.430 30   56.19
      30 56.19
      30 56.19
31/10/2024 12:58:00.833 16   56.18
      16 56.18
      16 56.18
31/10/2024 12:57:43.199 13   56.17
      13 56.17
      13 56.17
31/10/2024 12:57:26.188 10   56.20
      10 56.20
      10 56.20
31/10/2024 12:57:21.420 5   56.20
      5 56.20
      5 56.20
31/10/2024 12:57:15.258 7   56.20
      7 56.20
      7 56.20
31/10/2024 12:56:49.649 55   56.18
      55 56.18
      55 56.18
31/10/2024 12:56:23.696 9   56.18
      9 56.18
      9 56.18
31/10/2024 12:55:56.831 78   56.18
      78 56.18
      78 56.18
31/10/2024 12:55:50.453 29   56.18
      29 56.18
      29 56.18
31/10/2024 12:55:07.053 46   56.16
      46 56.16
      46 56.16
31/10/2024 12:53:12.464 7   56.18
      7 56.18
      7 56.18
31/10/2024 12:53:04.516 26   56.18
      26 56.18
      26 56.18
31/10/2024 12:53:03.133 5   56.18
      5 56.18
      5 56.18
31/10/2024 12:52:32.167 108   56.19
      108 56.19
      108 56.19
31/10/2024 12:51:57.848 5   56.19
      5 56.19
      5 56.19
31/10/2024 12:51:55.969 22   56.19
      22 56.19
      22 56.19
31/10/2024 12:51:34.437 15   56.18
      15 56.18
      15 56.18
31/10/2024 12:50:58.012 6   56.16
      6 56.16
      6 56.16
31/10/2024 12:50:37.598 40   56.18
      40 56.18
      40 56.18
31/10/2024 12:49:48.694 13   56.17
      13 56.17
      13 56.17
31/10/2024 12:49:29.341 7   56.16
      7 56.16
      7 56.16
31/10/2024 12:49:23.159 8   56.16
      8 56.16
      8 56.16
31/10/2024 12:48:56.614 23   56.16
      23 56.16
      23 56.16
31/10/2024 12:48:56.529 100   56.15
      100 56.15
      100 56.15
31/10/2024 12:48:47.225 800   56.15
      800 56.15
      800 56.15
31/10/2024 12:47:26.863 23   56.18
      23 56.18
      23 56.18
31/10/2024 12:46:59.364 6   56.19
      6 56.19
      6 56.19
31/10/2024 12:45:51.814 5   56.15
      5 56.15
      5 56.15
31/10/2024 12:45:05.476 20   56.17
      20 56.17
      20 56.17
31/10/2024 12:45:03.507 7   56.16
      7 56.16
      7 56.16
31/10/2024 12:44:49.413 100   56.14
      100 56.14
      100 56.14
31/10/2024 12:44:44.725 8   56.14
      8 56.14
      8 56.14
31/10/2024 12:43:40.349 100   56.19
      100 56.19
      100 56.19
31/10/2024 12:43:38.009 3   56.19
      3 56.19
      3 56.19
31/10/2024 12:43:37.179 56   56.18
      56 56.18
      56 56.18
31/10/2024 12:43:01.449 46   56.18
      46 56.18
      46 56.18
31/10/2024 12:42:34.874 7   56.18
      7 56.18
      7 56.18
31/10/2024 12:42:28.275 28   56.17
      28 56.17
      28 56.17
31/10/2024 12:41:36.859 13   56.17
      13 56.17
      13 56.17
31/10/2024 12:41:30.188 100   56.16
      100 56.16
      100 56.16
31/10/2024 12:41:24.976 44   56.16
      44 56.16
      44 56.16
31/10/2024 12:40:02.606 15   56.15
      15 56.15
      15 56.15
31/10/2024 12:39:35.779 98   56.16
      98 56.16
      98 56.16
31/10/2024 12:38:48.586 13   56.15
      13 56.15
      13 56.15
31/10/2024 12:38:25.170 20   56.12
      20 56.12
      20 56.12
31/10/2024 12:36:55.617 1   56.15
      1 56.15
      1 56.15
31/10/2024 12:36:30.940 100   56.09
      100 56.09
      100 56.09
31/10/2024 12:36:14.720 3   56.11
      3 56.11
      3 56.11
31/10/2024 12:35:56.755 15   56.10
      15 56.10
      15 56.10
31/10/2024 12:34:56.549 10   56.22
      10 56.22
      10 56.22
31/10/2024 12:34:36.139 14   56.22
      14 56.22
      14 56.22
31/10/2024 12:31:59.154 330   56.21
      330 56.21
      330 56.21
31/10/2024 12:31:49.601 100   56.21
      100 56.21
      100 56.21
31/10/2024 12:31:45.240 220   56.21
      220 56.21
      220 56.21
31/10/2024 12:31:08.908 200   56.23
      200 56.23
      200 56.23
31/10/2024 12:31:01.597 32   56.22
      32 56.22
      32 56.22
31/10/2024 12:27:45.811 300   56.24
      300 56.24
      300 56.24
31/10/2024 12:26:36.969 50   56.24
      50 56.24
      50 56.24
31/10/2024 12:26:23.953 12   56.25
      12 56.25
      12 56.25
31/10/2024 12:25:53.719 250   56.24
      250 56.24
      250 56.24
31/10/2024 12:25:53.091 10   56.24
      10 56.24
      10 56.24
31/10/2024 12:23:23.794 50   56.24
      50 56.24
      50 56.24
31/10/2024 12:22:58.667 549   56.22
      549 56.22
      549 56.22
31/10/2024 12:22:26.311 70   56.21
      70 56.21
      70 56.21
31/10/2024 12:22:00.136 1   56.21
      1 56.21
      1 56.21
31/10/2024 12:21:23.571 1   56.24
      1 56.24
      1 56.24
31/10/2024 12:19:07.603 100   56.25
      100 56.25
      100 56.25
31/10/2024 12:19:06.250 359   56.25
      359 56.25
      359 56.25
31/10/2024 12:17:55.778 17   56.24
      17 56.24
      17 56.24
31/10/2024 12:17:07.255 17   56.22
      17 56.22
      17 56.22
31/10/2024 12:17:02.098 100   56.23
      100 56.23
      100 56.23
31/10/2024 12:16:21.181 120   56.21
      120 56.21
      120 56.21
31/10/2024 12:16:00.715 3   56.22
      3 56.22
      3 56.22
31/10/2024 12:15:30.860 100   56.22
      100 56.22
      100 56.22
31/10/2024 12:15:25.055 90   56.22
      90 56.22
      90 56.22
31/10/2024 12:15:09.765 150   56.20
      150 56.20
      150 56.20
31/10/2024 12:15:02.818 200   56.20
      200 56.20
      200 56.20
31/10/2024 12:13:55.425 20   56.22
      20 56.22
      20 56.22
31/10/2024 12:12:59.223 40   56.20
      40 56.20
      40 56.20
31/10/2024 12:12:38.713 60   56.20
      60 56.20
      60 56.20
31/10/2024 12:12:01.344 150   56.15
      150 56.15
      150 56.15
31/10/2024 12:11:42.965 1 200   56.15
      1 090 56.15
      1 200 56.15
      110 56.15
31/10/2024 12:10:16.659 50   56.25
      50 56.25
      50 56.25
31/10/2024 12:09:59.338 20   56.24
      20 56.24
      20 56.24
31/10/2024 12:06:31.082 170   56.35
      170 56.35
      170 56.35
31/10/2024 12:06:14.322 10   56.34
      10 56.34
      10 56.34
31/10/2024 12:04:41.310 15   56.33
      15 56.33
      15 56.33
31/10/2024 12:04:26.679 10   56.33
      10 56.33
      10 56.33
31/10/2024 12:03:01.192 15   56.37
      15 56.37
      15 56.37
31/10/2024 12:01:38.433 75   56.37
      75 56.37
      75 56.37
31/10/2024 12:01:19.495 40   56.33
      40 56.33
      40 56.33
31/10/2024 12:01:06.342 5   56.33
      5 56.33
      5 56.33
31/10/2024 12:01:01.526 100   56.34
      100 56.34
      100 56.34
31/10/2024 12:00:58.507 10   56.34
      10 56.34
      10 56.34
31/10/2024 11:58:38.710 100   56.30
      100 56.30
      100 56.30
31/10/2024 11:58:04.078 20   56.35
      20 56.35
      20 56.35
31/10/2024 11:56:25.324 50   56.36
      50 56.36
      50 56.36
31/10/2024 11:54:19.527 100   56.36
      100 56.36
      100 56.36
31/10/2024 11:53:51.113 20   56.36
      20 56.36
      20 56.36
31/10/2024 11:53:29.279 100   56.36
      100 56.36
      100 56.36
31/10/2024 11:52:45.267 38   56.35
      38 56.35
      38 56.35
31/10/2024 11:52:23.049 4   56.34
      4 56.34
      4 56.34
31/10/2024 11:50:59.158 5   56.26
      5 56.26
      5 56.26
31/10/2024 11:50:49.464 100   56.25
      100 56.25
      100 56.25
31/10/2024 11:49:39.737 90   56.30
      90 56.30
      90 56.30
31/10/2024 11:48:05.515 35   56.29
      35 56.29
      35 56.29
31/10/2024 11:47:30.774 800   56.29
      800 56.29
      800 56.29
31/10/2024 11:47:20.340 2   56.28
      2 56.28
      2 56.28
31/10/2024 11:46:45.405 8   56.31
      8 56.31
      8 56.31
31/10/2024 11:46:32.603 150   56.30
      150 56.30
      150 56.30
31/10/2024 11:46:24.911 10   56.30
      10 56.30
      10 56.30
31/10/2024 11:45:22.914 50   56.29
      50 56.29
      50 56.29
31/10/2024 11:43:59.351 15   56.29
      15 56.29
      15 56.29
31/10/2024 11:43:31.051 220   56.30
      220 56.30
      220 56.30
31/10/2024 11:42:10.281 160   56.28
      160 56.28
      160 56.28
31/10/2024 11:41:40.889 10   56.26
      10 56.26
      10 56.26
31/10/2024 11:40:42.021 2   56.29
      2 56.29
      2 56.29
31/10/2024 11:40:09.043 20   56.25
      20 56.25
      20 56.25
31/10/2024 11:39:43.940 10   56.25
      10 56.25
      10 56.25
31/10/2024 11:38:22.959 20   56.26
      20 56.26
      20 56.26
31/10/2024 11:38:20.233 60   56.25
      60 56.25
      60 56.25
31/10/2024 11:36:38.493 638   56.25
      638 56.25
      638 56.25
31/10/2024 11:36:01.539 5   56.26
      5 56.26
      5 56.26
31/10/2024 11:34:55.612 30   56.29
      30 56.29
      30 56.29
31/10/2024 11:34:50.263 150   56.27
      150 56.27
      150 56.27
31/10/2024 11:34:13.622 25   56.28
      25 56.28
      25 56.28
31/10/2024 11:34:12.249 25   56.28
      25 56.28
      25 56.28
31/10/2024 11:33:36.045 93   56.30
      93 56.30
      93 56.30
31/10/2024 11:32:16.335 4   56.31
      4 56.31
      4 56.31
31/10/2024 11:32:08.887 17   56.31
      17 56.31
      17 56.31
31/10/2024 11:31:29.561 1 348   56.23
      1 348 56.23
      1 348 56.23
31/10/2024 11:31:08.828 1   56.29
      1 56.29
      1 56.29
31/10/2024 11:30:21.146 6   56.32
      6 56.32
      6 56.32
31/10/2024 11:30:18.151 2   56.32
      2 56.32
      2 56.32
31/10/2024 11:29:20.780 150   56.31
      150 56.31
      150 56.31
31/10/2024 11:29:15.997 3   56.32
      3 56.32
      3 56.32
31/10/2024 11:29:14.803 10   56.30
      10 56.30
      10 56.30
31/10/2024 11:28:26.741 300   56.30
      300 56.30
      300 56.30
31/10/2024 11:28:26.492 500   56.30
      500 56.30
      500 56.30
31/10/2024 11:28:19.743 500   56.30
      500 56.30
      500 56.30
31/10/2024 11:28:19.638 500   56.30
      500 56.30
      500 56.30
31/10/2024 11:28:18.131 55   56.29
      55 56.29
      55 56.29
31/10/2024 11:27:49.736 4   56.31
      4 56.31
      4 56.31
31/10/2024 11:26:53.156 20   56.30
      20 56.30
      20 56.30
31/10/2024 11:26:29.990 50   56.28
      50 56.28
      50 56.28
31/10/2024 11:26:01.925 25   56.29
      25 56.29
      25 56.29

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)