Tradegate Exchange

RENK Group AG

916

502

45,26

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	09:16:02,873	268		45,26
			268	45,26
			268	45,26
20/03/2025	09:16:02,495	125		45,25
			25	45,25
			100	45,25
			125	45,25
20/03/2025	09:15:57,229	34		45,245
			34	45,245
			34	45,245
20/03/2025	09:15:55,124	52		45,245
			52	45,245
			52	45,245
20/03/2025	09:15:52,589	112		45,245
			112	45,245
			112	45,245
20/03/2025	09:15:42,166	300		45,205
			300	45,205
			300	45,205
20/03/2025	09:15:41,925	164		45,205
			164	45,205
			164	45,205
20/03/2025	09:15:26,776	300		45,215
			300	45,215
			300	45,215
20/03/2025	09:15:21,007	100		45,20
			100	45,20
			100	45,20
20/03/2025	09:15:18,560	500		45,125
			500	45,125
			500	45,125
20/03/2025	09:14:58,547	300		45,10
			300	45,10
			300	45,10
20/03/2025	09:14:58,368	13		45,095
			13	45,095
			13	45,095
20/03/2025	09:14:58,046	1		45,025
			1	45,025
			1	45,025
20/03/2025	09:14:52,581	130		45,035
			130	45,035
			130	45,035
20/03/2025	09:14:50,718	5		45,095
			5	45,095
			5	45,095
20/03/2025	09:14:40,109	300		45,10
			300	45,10
			300	45,10
20/03/2025	09:14:35,478	25		45,095
			25	45,095
			25	45,095
20/03/2025	09:14:31,362	150		45,02
			150	45,02
			150	45,02
20/03/2025	09:14:09,072	100		45,05
			100	45,05
			100	45,05
20/03/2025	09:13:59,231	85		45,00
			85	45,00
			85	45,00
20/03/2025	09:13:13,607	300		44,80
			300	44,80
			300	44,80
20/03/2025	09:13:02,722	10		44,885
			10	44,885
			10	44,885
20/03/2025	09:13:02,620	200		44,795
			200	44,795
			200	44,795
20/03/2025	09:12:59,045	100		44,96
			100	44,96
			100	44,96
20/03/2025	09:12:53,493	35		44,96
			35	44,96
			35	44,96
20/03/2025	09:12:20,029	24		44,81
			24	44,81
			24	44,81
20/03/2025	09:12:08,349	9		44,995
			9	44,995
			9	44,995
20/03/2025	09:12:07,321	35		44,995
			35	44,995
			35	44,995
20/03/2025	09:11:47,904	7		44,94
			7	44,94
			7	44,94
20/03/2025	09:11:28,025	10		44,805
			10	44,805
			10	44,805
20/03/2025	09:11:10,507	80		45,025
			80	45,025
			80	45,025
20/03/2025	09:11:09,443	250		44,98
			250	44,98
			250	44,98
20/03/2025	09:10:57,688	300		44,92
			300	44,92
			300	44,92
20/03/2025	09:10:53,097	30		44,935
			30	44,935
			30	44,935
20/03/2025	09:10:47,824	100		44,935
			100	44,935
			100	44,935
20/03/2025	09:10:31,478	1		44,745
			1	44,745
			1	44,745
20/03/2025	09:10:04,337	210		44,93
			210	44,93
			210	44,93
20/03/2025	09:10:03,591	200		44,93
			200	44,93
			200	44,93
20/03/2025	09:09:41,712	150		44,915
			150	44,915
			150	44,915
20/03/2025	09:09:39,060	6		44,81
			6	44,81
			6	44,81
20/03/2025	09:09:23,188	113		44,83
			113	44,83
			113	44,83
20/03/2025	09:09:12,241	250		44,83
			250	44,83
			250	44,83
20/03/2025	09:08:56,053	40		44,835
			40	44,835
			40	44,835
20/03/2025	09:08:49,464	30		44,905
			30	44,905
			30	44,905
20/03/2025	09:08:27,916	100		44,73
			100	44,73
			100	44,73
20/03/2025	09:08:14,213	120		44,675
			120	44,675
			120	44,675
20/03/2025	09:08:14,019	220		44,715
			220	44,715
			220	44,715
20/03/2025	09:08:02,730	50		44,69
			50	44,69
			50	44,69
20/03/2025	09:07:53,938	102		44,64
			102	44,64
			102	44,64
20/03/2025	09:07:53,909	4		44,75
			1	44,75
			3	44,75
			4	44,75
20/03/2025	09:07:44,444	320		44,70
			170	44,70
			150	44,70
			320	44,70
20/03/2025	09:07:08,224	50		44,73
			50	44,73
			50	44,73
20/03/2025	09:07:08,126	100		44,73
			100	44,73
			100	44,73
20/03/2025	09:06:41,432	1 100		44,605
			700	44,605
			700	44,605
			50	44,605
			1	44,605
			400	44,605
			349	44,605
20/03/2025	09:05:45,891	16 097		44,50
			500	44,50
			65	44,50
			500	44,50
			162	44,50
			1 000	44,50
			10	44,50
			8 118	44,50
			15 000	44,50
			75	44,50
			112	44,50
			1 127	44,50
			300	44,50
			2 000	44,50
			1 000	44,50
			1 000	44,50
			25	44,50
			300	44,50
			400	44,50
			500	44,50
20/03/2025	09:03:57,466	738		44,525
			105	44,525
			50	44,525
			688	44,525
			133	44,525
			500	44,525
20/03/2025	09:03:25,185	150		44,30
			150	44,30
			150	44,30
20/03/2025	09:03:25,096	50		44,25
			50	44,25
			50	44,25
20/03/2025	09:03:03,932	1 508		44,205
			1	44,205
			112	44,205
			151	44,205
			96	44,205
			3	44,205
			100	44,205
			158	44,205
			1 395	44,205
			1 000	44,205
20/03/2025	09:02:03,008	279		44,135
			150	44,135
			30	44,135
			249	44,135
			8	44,135
			50	44,135
			71	44,135
20/03/2025	09:01:48,678	150		44,215
			150	44,215
			150	44,215
20/03/2025	09:01:44,091	20		44,115
			20	44,115
			20	44,115
20/03/2025	09:01:29,014	528		44,10
			52	44,10
			28	44,10
			200	44,10
			200	44,10
			100	44,10
			300	44,10
			176	44,10
20/03/2025	09:01:28,926	166		44,10
			100	44,10
			40	44,10
			26	44,10
			66	44,10
			100	44,10
20/03/2025	09:01:28,883	224		44,26
			224	44,26
			224	44,26
20/03/2025	09:01:19,227	678		44,27
			50	44,27
			628	44,27
			454	44,27
			224	44,27
20/03/2025	09:01:16,248	1 197		44,40
			1 197	44,40
			1	44,40
			1 000	44,40
			1	44,40
			90	44,40
			25	44,40
			80	44,40
20/03/2025	09:01:13,339	1 000		44,44
			1 000	44,44
			1 000	44,44
20/03/2025	09:01:10,556	800		44,45
			100	44,45
			50	44,45
			800	44,45
			10	44,45
			140	44,45
			500	44,45
20/03/2025	09:00:08,111	367		44,50
			367	44,50
			367	44,50
20/03/2025	08:59:59,313	846		44,80
			220	44,80
			50	44,80
			433	44,80
			1	44,80
			150	44,80
			150	44,80
			12	44,80
			155	44,80
			100	44,80
			121	44,80
			45	44,80
			150	44,80
			5	44,80
			100	44,80
20/03/2025	08:54:49,197	22		44,765
			22	44,765
			22	44,765
20/03/2025	08:54:45,137	14		44,515
			14	44,515
			14	44,515
20/03/2025	08:54:43,004	228		44,515
			150	44,515
			55	44,515
			53	44,515
			25	44,515
			150	44,515
			23	44,515
20/03/2025	08:52:24,807	20		44,80
			20	44,80
			20	44,80
20/03/2025	08:52:17,337	50		44,625
			50	44,625
			50	44,625
20/03/2025	08:52:12,149	1 129		44,445
			200	44,445
			500	44,445
			4	44,445
			300	44,445
			75	44,445
			829	44,445
			350	44,445
20/03/2025	08:52:04,002	3 094		44,50
			300	44,50
			500	44,50
			11	44,50
			500	44,50
			200	44,50
			500	44,50
			50	44,50
			100	44,50
			50	44,50
			20	44,50
			150	44,50
			30	44,50
			1 700	44,50
			50	44,50
			747	44,50
			5	44,50
			849	44,50
			1	44,50
			175	44,50
			20	44,50
			200	44,50
			30	44,50
20/03/2025	08:50:30,154	300		44,605
			300	44,605
			300	44,605
20/03/2025	08:50:22,691	101		44,605
			101	44,605
			101	44,605
20/03/2025	08:50:16,694	400		44,605
			300	44,605
			400	44,605
			50	44,605
			50	44,605
20/03/2025	08:49:06,191	50		44,80
			50	44,80
			50	44,80
20/03/2025	08:48:40,630	250		44,605
			250	44,605
			200	44,605
			50	44,605
20/03/2025	08:48:28,326	200		44,695
			188	44,695
			12	44,695
			200	44,695
20/03/2025	08:48:14,946	200		44,70
			200	44,70
			200	44,70
20/03/2025	08:48:05,748	22		44,90
			22	44,90
			22	44,90
20/03/2025	08:47:59,843	100		44,70
			100	44,70
			100	44,70
20/03/2025	08:47:59,640	200		44,70
			200	44,70
			200	44,70
20/03/2025	08:47:54,579	200		44,70
			200	44,70
			200	44,70
20/03/2025	08:47:52,476	150		44,70
			150	44,70
			150	44,70
20/03/2025	08:47:35,831	130		44,845
			100	44,845
			30	44,845
			130	44,845
20/03/2025	08:47:35,696	20		44,845
			20	44,845
			20	44,845
20/03/2025	08:47:31,554	23		44,845
			23	44,845
			23	44,845
20/03/2025	08:47:30,813	4		44,845
			4	44,845
			4	44,845
20/03/2025	08:47:24,038	40		44,945
			40	44,945
			40	44,945
20/03/2025	08:47:19,057	7		44,845
			7	44,845
			7	44,845
20/03/2025	08:47:17,735	60		44,845
			50	44,845
			10	44,845
			60	44,845
20/03/2025	08:46:46,176	200		44,70
			50	44,70
			150	44,70
			200	44,70
20/03/2025	08:46:40,104	9		44,845
			9	44,845
			9	44,845
20/03/2025	08:46:32,722	43		44,845
			43	44,845
			43	44,845
20/03/2025	08:46:20,741	157		44,845
			157	44,845
			157	44,845
20/03/2025	08:45:37,421	350		44,70
			300	44,70
			57	44,70
			50	44,70
			293	44,70
20/03/2025	08:45:37,336	50		44,70
			50	44,70
			50	44,70
20/03/2025	08:45:34,597	10		44,965
			10	44,965
			10	44,965
20/03/2025	08:45:23,656	50		44,965
			50	44,965
			50	44,965
20/03/2025	08:44:54,163	1		44,975
			1	44,975
			1	44,975
20/03/2025	08:44:46,512	200		44,975
			23	44,975
			77	44,975
			100	44,975
			100	44,975
			100	44,975
20/03/2025	08:44:16,417	400		44,975
			400	44,975
			300	44,975
			100	44,975
20/03/2025	08:43:52,541	3		44,90
			3	44,90
			3	44,90
20/03/2025	08:43:50,526	297		44,895
			297	44,895
			297	44,895
20/03/2025	08:43:47,779	10		44,895
			10	44,895
			10	44,895
20/03/2025	08:43:46,764	12		44,895
			12	44,895
			12	44,895
20/03/2025	08:43:41,759	3 302		44,89
			34	44,89
			268	44,89
			2 000	44,89
			1 000	44,89
			500	44,89
			2	44,89
			2 800	44,89
20/03/2025	08:43:33,229	260		44,905
			260	44,905
			260	44,905
20/03/2025	08:43:28,437	100		44,905
			100	44,905
			100	44,905
20/03/2025	08:43:24,513	2 200		44,91
			800	44,91
			2 000	44,91
			1 400	44,91
			200	44,91
20/03/2025	08:43:18,306	300		44,915
			300	44,915
			300	44,915
20/03/2025	08:43:16,153	234		44,915
			234	44,915
			234	44,915
20/03/2025	08:43:06,332	120		45,075
			120	45,075
			120	45,075
20/03/2025	08:42:51,224	200		44,93
			200	44,93
			200	44,93
20/03/2025	08:42:37,832	11		45,095
			11	45,095
			11	45,095
20/03/2025	08:42:33,211	70		44,915
			70	44,915
			70	44,915
20/03/2025	08:42:30,621	200		44,915
			200	44,915
			173	44,915
			27	44,915
20/03/2025	08:42:26,536	50		45,095
			50	45,095
			50	45,095
20/03/2025	08:42:22,832	7		44,915
			7	44,915
			7	44,915
20/03/2025	08:42:20,730	1 000		45,00
			1 000	45,00
			689	45,00
			200	45,00
			111	45,00
20/03/2025	08:41:17,833	300		44,995
			300	44,995
			300	44,995
20/03/2025	08:41:13,601	2		45,06
			2	45,06
			2	45,06
20/03/2025	08:41:04,913	1 506		45,00
			500	45,00
			1 506	45,00
			1 000	45,00
			6	45,00
20/03/2025	08:41:00,193	200		44,995
			100	44,995
			200	44,995
			100	44,995
20/03/2025	08:41:00,022	292		44,995
			22	44,995
			292	44,995
			120	44,995
			150	44,995
20/03/2025	08:40:59,845	300		44,995
			300	44,995
			100	44,995
			200	44,995
20/03/2025	08:40:59,688	412		44,995
			300	44,995
			296	44,995
			116	44,995
			112	44,995
20/03/2025	08:40:59,472	500		44,995
			100	44,995
			288	44,995
			300	44,995
			200	44,995
			10	44,995
			22	44,995
			80	44,995
20/03/2025	08:40:20,035	300		45,065
			300	45,065
			300	45,065
20/03/2025	08:40:17,470	50		45,10
			50	45,10
			50	45,10
20/03/2025	08:40:13,526	2 153		45,10
			500	45,10
			1 000	45,10
			153	45,10
			2 000	45,10
			500	45,10
			3	45,10
			150	45,10
20/03/2025	08:39:27,008	300		45,105
			300	45,105
			300	45,105
20/03/2025	08:39:18,593	1 485		45,20
			100	45,20
			385	45,20
			500	45,20
			155	45,20
			1 330	45,20
			400	45,20
			100	45,20
20/03/2025	08:39:05,912	300		45,105
			300	45,105
			300	45,105
20/03/2025	08:39:02,389	403		45,105
			253	45,105
			253	45,105
			150	45,105
			150	45,105
20/03/2025	08:38:57,072	350		45,105
			50	45,105
			300	45,105
			350	45,105
20/03/2025	08:38:51,404	5 160		45,15
			4 800	45,15
			1 700	45,15
			3 460	45,15
			360	45,15
20/03/2025	08:38:47,440	300		45,155
			300	45,155
			300	45,155
20/03/2025	08:38:43,422	100		45,20
			100	45,20
			100	45,20
20/03/2025	08:38:41,797	50		45,245
			50	45,245
			50	45,245
20/03/2025	08:38:37,782	3 100		45,20
			300	45,20
			300	45,20
			2 900	45,20
			200	45,20
			400	45,20
			100	45,20
			2 000	45,20
20/03/2025	08:38:31,039	300		45,205
			300	45,205
			300	45,205
20/03/2025	08:38:27,024	300		45,205
			300	45,205
			300	45,205
20/03/2025	08:38:26,835	300		45,205
			300	45,205
			300	45,205
20/03/2025	08:38:26,695	293		45,205
			293	45,205
			50	45,205
			100	45,205
			143	45,205
20/03/2025	08:38:26,440	300		45,205
			300	45,205
			300	45,205
20/03/2025	08:38:26,151	300		45,205
			300	45,205
			57	45,205
			243	45,205
20/03/2025	08:38:25,958	300		45,205
			18	45,205
			25	45,205
			257	45,205
			300	45,205
20/03/2025	08:38:25,808	300		45,205
			300	45,205
			300	45,205
20/03/2025	08:38:25,596	300		45,205
			300	45,205
			300	45,205
20/03/2025	08:38:24,475	300		45,205
			300	45,205
			300	45,205
20/03/2025	08:38:24,308	300		45,205
			300	45,205
			300	45,205
20/03/2025	08:38:24,105	300		45,205
			300	45,205
			300	45,205
20/03/2025	08:38:23,946	482		45,205
			300	45,205
			482	45,205
			70	45,205
			100	45,205
			12	45,205
20/03/2025	08:37:16,441	300		45,155
			300	45,155
			300	45,155
20/03/2025	08:37:09,998	50		45,195
			50	45,195
			50	45,195
20/03/2025	08:37:02,495	1		45,195
			1	45,195
			1	45,195
20/03/2025	08:36:56,284	2		45,195
			2	45,195
			2	45,195
20/03/2025	08:36:55,784	501		45,155
			1	45,155
			2	45,155
			300	45,155
			199	45,155
			500	45,155
20/03/2025	08:36:02,606	215		45,195
			215	45,195
			215	45,195
20/03/2025	08:35:47,304	150		45,195
			150	45,195
			150	45,195
20/03/2025	08:35:01,242	300		45,155
			300	45,155
			300	45,155
20/03/2025	08:34:57,882	3		45,195
			3	45,195
			3	45,195
20/03/2025	08:34:50,304	200		45,195
			200	45,195
			200	45,195
20/03/2025	08:34:46,915	200		45,155
			200	45,155
			200	45,155
20/03/2025	08:34:43,725	300		45,155
			300	45,155
			300	45,155
20/03/2025	08:34:29,043	300		45,155
			300	45,155
			300	45,155
20/03/2025	08:34:14,733	300		45,155
			300	45,155
			300	45,155
20/03/2025	08:34:08,498	100		45,245
			100	45,245
			100	45,245
20/03/2025	08:34:07,848	15		45,245
			15	45,245
			15	45,245
20/03/2025	08:33:59,825	50		45,245
			30	45,245
			20	45,245
			50	45,245
20/03/2025	08:33:40,041	300		45,155
			238	45,155
			62	45,155
			300	45,155
20/03/2025	08:33:33,243	450		45,20
			300	45,20
			450	45,20
			150	45,20
20/03/2025	08:33:25,194	200		45,195
			200	45,195
			200	45,195
20/03/2025	08:33:21,890	187		45,195
			187	45,195
			187	45,195
20/03/2025	08:33:14,512	285		45,155
			285	45,155
			285	45,155
20/03/2025	08:32:40,794	300		45,195
			300	45,195
			300	45,195
20/03/2025	08:32:40,158	300		45,155
			300	45,155
			280	45,155
			20	45,155
20/03/2025	08:32:28,605	22		45,195
			22	45,195
			22	45,195
20/03/2025	08:32:28,286	300		45,195
			300	45,195
			300	45,195
20/03/2025	08:32:28,123	310		45,195
			300	45,195
			10	45,195
			300	45,195
			10	45,195
20/03/2025	08:32:19,282	65		45,195
			65	45,195
			65	45,195
20/03/2025	08:32:18,807	111		45,195
			111	45,195
			111	45,195
20/03/2025	08:32:04,964	50		45,195
			50	45,195
			50	45,195
20/03/2025	08:32:02,112	3		45,155
			3	45,155
			3	45,155
20/03/2025	08:32:00,729	300		45,195
			52	45,195
			248	45,195
			300	45,195
20/03/2025	08:31:49,304	70		45,19
			70	45,19
			70	45,19
20/03/2025	08:31:48,760	35		45,19
			35	45,19
			35	45,19
20/03/2025	08:31:34,424	7		45,19
			7	45,19
			7	45,19
20/03/2025	08:31:32,371	5		45,155
			5	45,155
			5	45,155
20/03/2025	08:31:27,639	40		45,19
			40	45,19
			40	45,19
20/03/2025	08:31:09,797	100		45,19
			100	45,19
			100	45,19
20/03/2025	08:31:02,832	200		45,19
			200	45,19
			200	45,19
20/03/2025	08:30:58,487	250		45,155
			250	45,155
			250	45,155
20/03/2025	08:30:43,490	500		45,19
			300	45,19
			500	45,19
			200	45,19
20/03/2025	08:30:29,029	200		45,145
			200	45,145
			200	45,145
20/03/2025	08:30:05,288	40		45,145
			40	45,145
			40	45,145
20/03/2025	08:29:58,983	40		45,145
			40	45,145
			40	45,145
20/03/2025	08:29:55,499	90		45,145
			90	45,145
			90	45,145
20/03/2025	08:29:50,428	100		45,105
			100	45,105
			100	45,105
20/03/2025	08:29:47,337	23		45,145
			23	45,145
			23	45,145
20/03/2025	08:29:44,896	53		45,145
			53	45,145
			53	45,145
20/03/2025	08:29:35,068	45		45,145
			45	45,145
			45	45,145
20/03/2025	08:29:09,979	200		45,145
			200	45,145
			200	45,145
20/03/2025	08:28:09,701	1 000		45,105
			250	45,105
			1 000	45,105
			750	45,105
20/03/2025	08:28:03,126	250		45,185
			250	45,185
			250	45,185
20/03/2025	08:28:02,421	250		45,185
			150	45,185
			250	45,185
			100	45,185
20/03/2025	08:28:00,145	100		45,17
			100	45,17
			100	45,17
20/03/2025	08:27:56,912	110		45,165
			110	45,165
			110	45,165
20/03/2025	08:27:32,950	300		45,105
			300	45,105
			300	45,105
20/03/2025	08:27:32,847	300		45,105
			300	45,105
			300	45,105
20/03/2025	08:27:08,957	60		45,165
			60	45,165
			60	45,165
20/03/2025	08:27:02,893	100		45,165
			100	45,165
			100	45,165
20/03/2025	08:26:26,946	100		45,165
			100	45,165
			100	45,165
20/03/2025	08:26:05,005	5		45,165
			5	45,165
			5	45,165
20/03/2025	08:25:54,743	6		45,165
			6	45,165
			6	45,165
20/03/2025	08:25:37,921	100		45,165
			100	45,165
			100	45,165
20/03/2025	08:25:36,354	1		45,165
			1	45,165
			1	45,165
20/03/2025	08:25:35,668	10		45,165
			10	45,165
			10	45,165
20/03/2025	08:25:15,536	2		44,905
			2	44,905
			2	44,905
20/03/2025	08:25:11,001	2 000		45,00
			2 000	45,00
			930	45,00
			370	45,00
			700	45,00
20/03/2025	08:25:06,449	300		44,995
			300	44,995
			300	44,995
20/03/2025	08:24:55,918	1 270		45,10
			1 200	45,10
			970	45,10
			70	45,10
			300	45,10
20/03/2025	08:24:51,938	300		45,095
			300	45,095
			300	45,095
20/03/2025	08:24:51,086	27		45,005
			27	45,005
			27	45,005
20/03/2025	08:24:50,915	973		45,005
			673	45,005
			973	45,005
			300	45,005
20/03/2025	08:24:26,240	327		45,095
			300	45,095
			27	45,095
			327	45,095
20/03/2025	08:23:56,452	12		45,095
			12	45,095
			12	45,095
20/03/2025	08:23:56,301	1		45,095
			1	45,095
			1	45,095
20/03/2025	08:23:52,772	230		45,095
			30	45,095
			230	45,095
			200	45,095
20/03/2025	08:23:46,124	800		45,095
			500	45,095
			300	45,095
			800	45,095
20/03/2025	08:23:10,264	2		45,005
			2	45,005
			2	45,005
20/03/2025	08:23:09,762	78		45,095
			78	45,095
			78	45,095
20/03/2025	08:23:09,280	2		45,095
			2	45,095
			2	45,095
20/03/2025	08:23:01,225	3		45,005
			3	45,005
			3	45,005
20/03/2025	08:22:53,717	100		45,095
			100	45,095
			100	45,095
20/03/2025	08:22:39,607	11		45,095
			11	45,095
			11	45,095
20/03/2025	08:22:38,946	10		45,095
			10	45,095
			10	45,095
20/03/2025	08:22:30,330	1		45,095
			1	45,095
			1	45,095
20/03/2025	08:22:29,222	33		45,095
			33	45,095
			33	45,095
20/03/2025	08:22:18,768	200		45,005
			200	45,005
			200	45,005
20/03/2025	08:22:02,380	100		45,075
			100	45,075
			100	45,075
20/03/2025	08:22:01,835	100		45,075
			100	45,075
			100	45,075
20/03/2025	08:21:57,698	55		45,075
			55	45,075
			55	45,075
20/03/2025	08:21:45,554	450		45,075
			450	45,075
			450	45,075
20/03/2025	08:21:37,882	20		45,075
			20	45,075
			20	45,075
20/03/2025	08:21:31,289	1 000		45,005
			1 000	45,005
			1 000	45,005
20/03/2025	08:21:17,538	500		45,005
			500	45,005
			500	45,005
20/03/2025	08:21:15,023	200		45,085
			200	45,085
			200	45,085
20/03/2025	08:21:09,323	2		45,085
			2	45,085
			2	45,085
20/03/2025	08:21:00,330	338		44,95
			278	44,95
			60	44,95
			338	44,95
20/03/2025	08:20:35,152	200		45,095
			200	45,095
			200	45,095
20/03/2025	08:20:28,228	700		45,00
			700	45,00
			700	45,00
20/03/2025	08:19:53,029	1		44,995
			1	44,995
			1	44,995
20/03/2025	08:19:37,332	20		44,95
			20	44,95
			3	44,95
			17	44,95
20/03/2025	08:19:15,628	10		45,095
			10	45,095
			10	45,095
20/03/2025	08:19:02,601	1		45,02
			1	45,02
			1	45,02
20/03/2025	08:18:53,987	8 000		45,02
			8 000	45,02
			8 000	45,02
20/03/2025	08:18:47,182	434		45,025
			434	45,025
			434	45,025
20/03/2025	08:18:47,110	566		45,025
			60	45,025
			6	45,025
			566	45,025
			500	45,025
20/03/2025	08:18:24,963	113		45,095
			113	45,095
			113	45,095
20/03/2025	08:18:18,679	80		45,095
			60	45,095
			20	45,095
			80	45,095
20/03/2025	08:18:01,562	1 900		45,025
			100	45,025
			1 800	45,025
			1 900	45,025
20/03/2025	08:17:58,494	300		45,025
			300	45,025
			300	45,025
20/03/2025	08:17:58,440	300		45,025
			300	45,025
			300	45,025

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 79,00 / Vente: 79,50
Volume: 116 827
+2,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 09:16:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)