Tradegate Exchange

Palantir Technologies Inc.

608

332

78.50

Date	Time	Volume	Order Volume	Price
27/12/2024	09:52:30.336	482		78.50
			482	78.50
			482	78.50
27/12/2024	09:52:18.447	45		78.57
			45	78.57
			45	78.57
27/12/2024	09:52:08.092	52		78.60
			52	78.60
			52	78.60
27/12/2024	09:51:54.303	30		78.61
			30	78.61
			30	78.61
27/12/2024	09:51:12.325	100		78.64
			100	78.64
			100	78.64
27/12/2024	09:50:34.213	9		78.64
			9	78.64
			9	78.64
27/12/2024	09:50:18.237	15		78.66
			15	78.66
			15	78.66
27/12/2024	09:50:09.711	1		78.65
			1	78.65
			1	78.65
27/12/2024	09:50:02.374	25		78.66
			25	78.66
			25	78.66
27/12/2024	09:49:50.039	2		78.68
			2	78.68
			2	78.68
27/12/2024	09:49:47.997	25		78.64
			25	78.64
			25	78.64
27/12/2024	09:49:34.658	3		78.65
			3	78.65
			3	78.65
27/12/2024	09:49:23.183	128		78.65
			128	78.65
			128	78.65
27/12/2024	09:49:10.627	16		78.55
			16	78.55
			16	78.55
27/12/2024	09:49:10.031	6		78.54
			6	78.54
			6	78.54
27/12/2024	09:48:05.052	50		78.58
			50	78.58
			50	78.58
27/12/2024	09:47:50.333	65		78.57
			65	78.57
			65	78.57
27/12/2024	09:47:36.171	25		78.56
			25	78.56
			25	78.56
27/12/2024	09:47:24.104	41		78.58
			41	78.58
			41	78.58
27/12/2024	09:46:55.245	100		78.55
			100	78.55
			100	78.55
27/12/2024	09:46:42.045	4		78.63
			4	78.63
			4	78.63
27/12/2024	09:46:04.577	6		78.55
			6	78.55
			6	78.55
27/12/2024	09:45:41.031	120		78.62
			120	78.62
			120	78.62
27/12/2024	09:45:37.102	10		78.55
			10	78.55
			10	78.55
27/12/2024	09:44:18.039	30		78.47
			30	78.47
			30	78.47
27/12/2024	09:44:09.129	254		78.54
			254	78.54
			254	78.54
27/12/2024	09:44:01.917	500		78.47
			500	78.47
			500	78.47
27/12/2024	09:43:56.559	1 520		78.55
			5	78.55
			1 500	78.55
			15	78.55
			1 520	78.55
27/12/2024	09:43:41.278	13		78.47
			13	78.47
			13	78.47
27/12/2024	09:43:08.905	20		78.49
			20	78.49
			20	78.49
27/12/2024	09:43:06.400	120		78.60
			120	78.60
			120	78.60
27/12/2024	09:42:57.447	9		78.61
			9	78.61
			9	78.61
27/12/2024	09:42:12.010	100		78.71
			50	78.71
			100	78.71
			50	78.71
27/12/2024	09:39:30.612	2		78.64
			2	78.64
			2	78.64
27/12/2024	09:39:30.205	128		78.61
			128	78.61
			128	78.61
27/12/2024	09:38:42.956	15		78.71
			15	78.71
			15	78.71
27/12/2024	09:38:37.559	25		78.71
			25	78.71
			25	78.71
27/12/2024	09:38:29.698	3		78.69
			3	78.69
			3	78.69
27/12/2024	09:38:29.617	75		78.65
			75	78.65
			75	78.65
27/12/2024	09:38:06.109	34		78.58
			34	78.58
			34	78.58
27/12/2024	09:37:43.566	128		78.68
			128	78.68
			128	78.68
27/12/2024	09:37:06.427	6		78.68
			6	78.68
			6	78.68
27/12/2024	09:36:43.725	20		78.68
			20	78.68
			20	78.68
27/12/2024	09:36:38.458	19		78.68
			19	78.68
			19	78.68
27/12/2024	09:36:19.902	2		78.68
			2	78.68
			2	78.68
27/12/2024	09:35:34.051	20		78.68
			20	78.68
			20	78.68
27/12/2024	09:34:38.309	1		78.63
			1	78.63
			1	78.63
27/12/2024	09:34:31.147	65		78.68
			65	78.68
			65	78.68
27/12/2024	09:33:56.383	140		78.63
			140	78.63
			140	78.63
27/12/2024	09:33:30.665	500		78.63
			500	78.63
			500	78.63
27/12/2024	09:33:27.459	10		78.63
			10	78.63
			10	78.63
27/12/2024	09:32:55.631	10		78.69
			10	78.69
			10	78.69
27/12/2024	09:32:41.547	12		78.64
			12	78.64
			12	78.64
27/12/2024	09:32:34.262	40		78.70
			40	78.70
			40	78.70
27/12/2024	09:32:03.048	35		78.70
			35	78.70
			35	78.70
27/12/2024	09:31:27.898	5		78.70
			5	78.70
			5	78.70
27/12/2024	09:31:26.436	1		78.70
			1	78.70
			1	78.70
27/12/2024	09:31:16.175	4		78.69
			4	78.69
			4	78.69
27/12/2024	09:31:12.260	1		78.69
			1	78.69
			1	78.69
27/12/2024	09:31:04.252	5		78.69
			5	78.69
			5	78.69
27/12/2024	09:30:02.713	1		78.69
			1	78.69
			1	78.69
27/12/2024	09:29:56.240	2		78.67
			2	78.67
			2	78.67
27/12/2024	09:29:48.486	19		78.67
			19	78.67
			19	78.67
27/12/2024	09:29:39.526	3		78.67
			3	78.67
			3	78.67
27/12/2024	09:29:26.440	13		78.64
			13	78.64
			13	78.64
27/12/2024	09:29:20.960	50		78.70
			50	78.70
			50	78.70
27/12/2024	09:28:34.541	20		78.60
			20	78.60
			20	78.60
27/12/2024	09:28:26.308	35		78.69
			35	78.69
			35	78.69
27/12/2024	09:28:22.041	2		78.69
			2	78.69
			2	78.69
27/12/2024	09:28:19.095	15		78.69
			15	78.69
			15	78.69
27/12/2024	09:27:29.828	50		78.68
			50	78.68
			50	78.68
27/12/2024	09:26:53.694	64		78.67
			64	78.67
			64	78.67
27/12/2024	09:26:45.925	20		78.67
			20	78.67
			20	78.67
27/12/2024	09:26:38.585	15		78.67
			15	78.67
			15	78.67
27/12/2024	09:26:22.294	70		78.67
			70	78.67
			70	78.67
27/12/2024	09:25:58.224	40		78.67
			40	78.67
			40	78.67
27/12/2024	09:25:28.946	20		78.65
			20	78.65
			20	78.65
27/12/2024	09:24:52.445	70		78.55
			70	78.55
			70	78.55
27/12/2024	09:24:49.777	30		78.60
			30	78.60
			30	78.60
27/12/2024	09:24:42.363	60		78.60
			60	78.60
			60	78.60
27/12/2024	09:24:42.293	12		78.60
			12	78.60
			12	78.60
27/12/2024	09:24:20.330	16		78.51
			16	78.51
			16	78.51
27/12/2024	09:24:20.215	100		78.56
			100	78.56
			100	78.56
27/12/2024	09:24:13.222	2		78.56
			2	78.56
			2	78.56
27/12/2024	09:24:05.760	36		78.59
			12	78.59
			24	78.59
			36	78.59
27/12/2024	09:23:52.385	50		78.56
			50	78.56
			50	78.56
27/12/2024	09:23:51.188	25		78.59
			25	78.59
			25	78.59
27/12/2024	09:22:58.065	24		78.65
			24	78.65
			24	78.65
27/12/2024	09:22:22.513	100		78.50
			100	78.50
			100	78.50
27/12/2024	09:22:06.178	5		78.46
			5	78.46
			5	78.46
27/12/2024	09:21:55.097	5		78.46
			5	78.46
			5	78.46
27/12/2024	09:21:54.284	3		78.40
			3	78.40
			3	78.40
27/12/2024	09:21:43.067	10		78.40
			10	78.40
			10	78.40
27/12/2024	09:21:36.887	38		78.40
			38	78.40
			38	78.40
27/12/2024	09:21:36.169	25		78.40
			25	78.40
			25	78.40
27/12/2024	09:21:29.026	23		78.46
			23	78.46
			23	78.46
27/12/2024	09:21:00.300	15		78.46
			15	78.46
			15	78.46
27/12/2024	09:20:13.157	60		78.39
			60	78.39
			60	78.39
27/12/2024	09:20:00.425	4		78.46
			4	78.46
			4	78.46
27/12/2024	09:19:59.413	6		78.46
			6	78.46
			6	78.46
27/12/2024	09:19:54.800	4		78.39
			4	78.39
			4	78.39
27/12/2024	09:19:52.524	20		78.46
			20	78.46
			20	78.46
27/12/2024	09:19:39.905	156		78.46
			156	78.46
			156	78.46
27/12/2024	09:19:37.678	25		78.38
			25	78.38
			25	78.38
27/12/2024	09:19:32.841	10		78.46
			10	78.46
			10	78.46
27/12/2024	09:19:13.387	10		78.46
			10	78.46
			10	78.46
27/12/2024	09:18:56.735	69		78.46
			69	78.46
			69	78.46
27/12/2024	09:18:35.516	480		78.40
			480	78.40
			480	78.40
27/12/2024	09:16:59.726	26		78.37
			26	78.37
			26	78.37
27/12/2024	09:16:49.215	190		78.45
			190	78.45
			190	78.45
27/12/2024	09:16:43.499	130		78.45
			130	78.45
			130	78.45
27/12/2024	09:16:40.057	140		78.41
			140	78.41
			140	78.41
27/12/2024	09:16:07.668	400		78.41
			400	78.41
			400	78.41
27/12/2024	09:15:57.154	150		78.41
			150	78.41
			150	78.41
27/12/2024	09:15:53.286	272		78.39
			272	78.39
			272	78.39
27/12/2024	09:15:52.371	100		78.38
			100	78.38
			100	78.38
27/12/2024	09:15:52.281	128		78.39
			128	78.39
			128	78.39
27/12/2024	09:15:23.032	23		78.39
			23	78.39
			23	78.39
27/12/2024	09:15:22.004	5		78.43
			5	78.43
			5	78.43
27/12/2024	09:15:02.322	20		78.41
			20	78.41
			20	78.41
27/12/2024	09:14:59.777	5		78.39
			5	78.39
			5	78.39
27/12/2024	09:14:46.943	80		78.41
			80	78.41
			80	78.41
27/12/2024	09:14:26.511	12		78.39
			12	78.39
			12	78.39
27/12/2024	09:14:03.534	25		78.28
			25	78.28
			25	78.28
27/12/2024	09:13:42.522	130		78.29
			80	78.29
			130	78.29
			50	78.29
27/12/2024	09:13:41.319	701		78.29
			1	78.29
			200	78.29
			701	78.29
			500	78.29
27/12/2024	09:13:03.748	200		78.36
			200	78.36
			200	78.36
27/12/2024	09:13:02.272	5		78.36
			5	78.36
			5	78.36
27/12/2024	09:12:46.370	84		78.44
			76	78.44
			60	78.44
			8	78.44
			24	78.44
27/12/2024	09:11:47.138	18		78.40
			18	78.40
			18	78.40
27/12/2024	09:11:36.279	200		78.36
			200	78.36
			200	78.36
27/12/2024	09:11:28.711	1		78.43
			1	78.43
			1	78.43
27/12/2024	09:11:19.624	20		78.43
			20	78.43
			20	78.43
27/12/2024	09:10:43.362	8		78.42
			8	78.42
			8	78.42
27/12/2024	09:10:41.367	1		78.42
			1	78.42
			1	78.42
27/12/2024	09:10:40.047	260		78.41
			260	78.41
			260	78.41
27/12/2024	09:10:31.228	15		78.43
			15	78.43
			15	78.43
27/12/2024	09:10:25.686	2		78.43
			2	78.43
			2	78.43
27/12/2024	09:09:28.854	3		78.44
			3	78.44
			3	78.44
27/12/2024	09:09:25.853	150		78.42
			150	78.42
			150	78.42
27/12/2024	09:09:25.799	500		78.42
			500	78.42
			500	78.42
27/12/2024	09:09:22.929	10		78.43
			10	78.43
			10	78.43
27/12/2024	09:09:22.707	20		78.43
			20	78.43
			20	78.43
27/12/2024	09:09:21.263	165		78.35
			165	78.35
			150	78.35
			15	78.35
27/12/2024	09:09:21.186	95		78.14
			95	78.14
			95	78.14
27/12/2024	09:09:15.088	7		78.44
			7	78.44
			7	78.44
27/12/2024	09:09:14.957	20		78.36
			20	78.36
			20	78.36
27/12/2024	09:08:57.173	70		78.55
			70	78.55
			70	78.55
27/12/2024	09:08:34.193	375		78.32
			300	78.32
			375	78.32
			75	78.32
27/12/2024	09:08:34.001	1 257		78.32
			1 100	78.32
			127	78.32
			574	78.32
			337	78.32
			11	78.32
			88	78.32
			30	78.32
			247	78.32
27/12/2024	09:07:18.124	500		78.56
			500	78.56
			500	78.56
27/12/2024	09:06:56.172	6		78.61
			6	78.61
			6	78.61
27/12/2024	09:06:55.540	255		78.56
			255	78.56
			255	78.56
27/12/2024	09:06:52.949	26		78.57
			26	78.57
			26	78.57
27/12/2024	09:06:36.789	5		78.56
			5	78.56
			5	78.56
27/12/2024	09:06:27.827	15		78.56
			15	78.56
			15	78.56
27/12/2024	09:06:12.721	13		78.66
			13	78.66
			13	78.66
27/12/2024	09:06:09.946	500		78.56
			500	78.56
			500	78.56
27/12/2024	09:06:09.595	100		78.66
			100	78.66
			100	78.66
27/12/2024	09:05:57.247	150		78.58
			150	78.58
			150	78.58
27/12/2024	09:05:48.971	100		78.65
			100	78.65
			100	78.65
27/12/2024	09:05:37.770	150		78.59
			150	78.59
			150	78.59
27/12/2024	09:05:36.426	150		78.59
			150	78.59
			150	78.59
27/12/2024	09:05:36.191	5		78.59
			5	78.59
			5	78.59
27/12/2024	09:05:28.321	38		78.62
			38	78.62
			38	78.62
27/12/2024	09:05:28.229	89		78.66
			89	78.66
			26	78.66
			13	78.66
			50	78.66
27/12/2024	09:04:06.439	13		78.63
			13	78.63
			13	78.63
27/12/2024	09:03:09.134	7		78.66
			7	78.66
			7	78.66
27/12/2024	09:00:58.688	32		78.66
			32	78.66
			32	78.66
27/12/2024	09:00:35.951	100		78.66
			100	78.66
			100	78.66
27/12/2024	09:00:23.524	300		78.66
			300	78.66
			300	78.66
27/12/2024	09:00:15.917	40		78.66
			40	78.66
			40	78.66
27/12/2024	09:00:15.518	2		78.66
			2	78.66
			2	78.66
27/12/2024	08:59:56.507	4		78.59
			4	78.59
			4	78.59
27/12/2024	08:59:44.721	100		78.63
			100	78.63
			100	78.63
27/12/2024	08:59:44.620	128		78.64
			128	78.64
			128	78.64
27/12/2024	08:59:40.488	35		78.71
			35	78.71
			35	78.71
27/12/2024	08:59:39.137	10		78.71
			10	78.71
			10	78.71
27/12/2024	08:59:35.990	2		78.59
			2	78.59
			2	78.59
27/12/2024	08:58:58.616	13		78.71
			13	78.71
			13	78.71
27/12/2024	08:58:26.448	40		78.71
			40	78.71
			40	78.71
27/12/2024	08:57:57.167	14		78.71
			14	78.71
			14	78.71
27/12/2024	08:57:28.128	2		78.71
			2	78.71
			2	78.71
27/12/2024	08:56:26.220	5		78.67
			5	78.67
			5	78.67
27/12/2024	08:55:34.252	2		78.67
			2	78.67
			2	78.67
27/12/2024	08:55:21.550	132		78.59
			132	78.59
			132	78.59
27/12/2024	08:54:49.068	3		78.67
			3	78.67
			3	78.67
27/12/2024	08:54:46.830	3		78.67
			3	78.67
			3	78.67
27/12/2024	08:54:45.087	150		78.59
			150	78.59
			150	78.59
27/12/2024	08:54:36.376	20		78.67
			20	78.67
			20	78.67
27/12/2024	08:54:23.971	12		78.64
			12	78.64
			12	78.64
27/12/2024	08:54:03.267	128		78.65
			128	78.65
			128	78.65
27/12/2024	08:53:20.239	50		78.59
			50	78.59
			50	78.59
27/12/2024	08:53:17.666	65		78.65
			65	78.65
			65	78.65
27/12/2024	08:53:11.333	4		78.59
			4	78.59
			4	78.59
27/12/2024	08:53:06.105	3		78.59
			3	78.59
			3	78.59
27/12/2024	08:52:37.925	3		78.64
			3	78.64
			3	78.64
27/12/2024	08:52:28.169	80		78.67
			80	78.67
			80	78.67
27/12/2024	08:52:14.488	200		78.67
			200	78.67
			200	78.67
27/12/2024	08:52:01.177	12		78.67
			12	78.67
			12	78.67
27/12/2024	08:51:22.109	220		78.67
			220	78.67
			220	78.67
27/12/2024	08:51:18.549	600		78.64
			300	78.64
			300	78.64
			600	78.64
27/12/2024	08:50:57.846	300		78.62
			300	78.62
			300	78.62
27/12/2024	08:50:46.844	13		78.62
			13	78.62
			13	78.62
27/12/2024	08:50:02.591	10		78.62
			10	78.62
			10	78.62
27/12/2024	08:49:33.139	20		78.62
			20	78.62
			20	78.62
27/12/2024	08:48:59.491	5		78.62
			5	78.62
			5	78.62
27/12/2024	08:48:49.538	11		78.62
			11	78.62
			11	78.62
27/12/2024	08:47:14.935	5		78.59
			5	78.59
			5	78.59
27/12/2024	08:47:00.068	56		78.59
			56	78.59
			56	78.59
27/12/2024	08:46:59.514	3		78.62
			3	78.62
			3	78.62
27/12/2024	08:45:28.370	65		78.61
			65	78.61
			65	78.61
27/12/2024	08:45:22.188	200		78.58
			200	78.58
			200	78.58
27/12/2024	08:45:16.567	26		78.60
			26	78.60
			26	78.60
27/12/2024	08:45:05.907	200		78.59
			200	78.59
			200	78.59
27/12/2024	08:44:24.796	29		78.60
			29	78.60
			29	78.60
27/12/2024	08:43:34.341	25		78.59
			25	78.59
			25	78.59
27/12/2024	08:43:31.582	60		78.60
			60	78.60
			60	78.60
27/12/2024	08:42:53.765	20		78.59
			20	78.59
			20	78.59
27/12/2024	08:41:38.402	200		78.59
			200	78.59
			200	78.59
27/12/2024	08:41:37.635	12		78.62
			12	78.62
			12	78.62
27/12/2024	08:41:05.593	2		78.62
			2	78.62
			2	78.62
27/12/2024	08:40:36.960	20		78.59
			20	78.59
			20	78.59
27/12/2024	08:40:32.831	8		78.59
			8	78.59
			8	78.59
27/12/2024	08:40:28.892	75		78.62
			75	78.62
			75	78.62
27/12/2024	08:40:11.990	1		78.62
			1	78.62
			1	78.62
27/12/2024	08:40:08.963	188		78.61
			188	78.61
			188	78.61
27/12/2024	08:40:00.399	50		78.60
			50	78.60
			50	78.60
27/12/2024	08:39:40.354	52		78.60
			52	78.60
			52	78.60
27/12/2024	08:39:28.219	3		78.60
			3	78.60
			3	78.60
27/12/2024	08:39:22.816	66		78.60
			66	78.60
			66	78.60
27/12/2024	08:39:04.136	150		78.60
			150	78.60
			150	78.60
27/12/2024	08:38:48.069	65		78.59
			65	78.59
			65	78.59
27/12/2024	08:38:41.662	142		78.59
			142	78.59
			142	78.59
27/12/2024	08:38:34.152	70		78.62
			70	78.62
			70	78.62
27/12/2024	08:38:32.230	5		78.62
			5	78.62
			5	78.62
27/12/2024	08:38:31.913	6		78.62
			6	78.62
			6	78.62
27/12/2024	08:38:31.384	55		78.59
			55	78.59
			55	78.59
27/12/2024	08:38:06.905	67		78.59
			67	78.59
			67	78.59
27/12/2024	08:37:50.446	50		78.59
			50	78.59
			50	78.59
27/12/2024	08:37:48.874	1		78.62
			1	78.62
			1	78.62
27/12/2024	08:37:10.615	5		78.62
			5	78.62
			5	78.62
27/12/2024	08:36:38.137	200		78.59
			200	78.59
			200	78.59
27/12/2024	08:36:28.077	50		78.61
			50	78.61
			50	78.61
27/12/2024	08:36:24.843	50		78.60
			29	78.60
			50	78.60
			21	78.60
27/12/2024	08:36:06.734	200		78.59
			200	78.59
			200	78.59
27/12/2024	08:35:58.814	2		78.62
			2	78.62
			2	78.62
27/12/2024	08:35:32.496	26		78.62
			26	78.62
			26	78.62
27/12/2024	08:35:18.412	200		78.59
			200	78.59
			200	78.59
27/12/2024	08:34:23.859	51		78.61
			51	78.61
			51	78.61
27/12/2024	08:34:12.611	400		78.62
			400	78.62
			400	78.62
27/12/2024	08:33:57.789	300		78.62
			300	78.62
			300	78.62
27/12/2024	08:33:13.302	20		78.56
			20	78.56
			20	78.56
27/12/2024	08:32:58.139	217		78.62
			217	78.62
			217	78.62
27/12/2024	08:32:44.687	31		78.56
			31	78.56
			31	78.56
27/12/2024	08:32:14.252	8		78.62
			8	78.62
			8	78.62
27/12/2024	08:32:14.160	300		78.62
			300	78.62
			300	78.62
27/12/2024	08:32:13.803	3		78.62
			3	78.62
			3	78.62
27/12/2024	08:32:13.173	5		78.56
			5	78.56
			5	78.56
27/12/2024	08:31:55.958	400		78.56
			400	78.56
			400	78.56
27/12/2024	08:31:45.896	67		78.62
			67	78.62
			67	78.62
27/12/2024	08:31:45.672	20		78.56
			20	78.56
			20	78.56
27/12/2024	08:31:34.774	180		78.56
			180	78.56
			180	78.56
27/12/2024	08:31:20.359	180		78.56
			180	78.56
			180	78.56
27/12/2024	08:30:27.183	35		78.56
			35	78.56
			35	78.56
27/12/2024	08:30:24.358	50		78.62
			50	78.62
			50	78.62
27/12/2024	08:30:13.372	60		78.62
			60	78.62
			60	78.62
27/12/2024	08:29:44.990	20		78.50
			20	78.50
			20	78.50
27/12/2024	08:28:44.684	6		78.67
			6	78.67
			6	78.67
27/12/2024	08:28:39.762	40		78.67
			40	78.67
			40	78.67
27/12/2024	08:28:35.797	1		78.67
			1	78.67
			1	78.67
27/12/2024	08:28:29.116	100		78.47
			100	78.47
			100	78.47
27/12/2024	08:28:24.114	36		78.45
			22	78.45
			36	78.45
			14	78.45
27/12/2024	08:28:15.461	50		78.45
			42	78.45
			50	78.45
			8	78.45
27/12/2024	08:28:01.738	128		78.48
			128	78.48
			128	78.48
27/12/2024	08:27:25.982	11		78.77
			11	78.77
			11	78.77
27/12/2024	08:27:23.389	2		78.77
			2	78.77
			2	78.77
27/12/2024	08:26:11.260	14		78.48
			14	78.48
			14	78.48
27/12/2024	08:25:51.867	128		78.48
			128	78.48
			128	78.48
27/12/2024	08:25:33.142	25		78.48
			25	78.48
			25	78.48
27/12/2024	08:25:24.845	10		78.48
			10	78.48
			10	78.48
27/12/2024	08:25:17.170	3		78.69
			3	78.69
			3	78.69
27/12/2024	08:24:31.994	10		78.48
			10	78.48
			10	78.48
27/12/2024	08:24:30.300	6		78.51
			6	78.51
			6	78.51
27/12/2024	08:24:19.579	100		78.55
			2	78.55
			98	78.55
			100	78.55
27/12/2024	08:23:58.838	128		78.54
			128	78.54
			128	78.54
27/12/2024	08:23:06.113	10		78.48
			10	78.48
			10	78.48
27/12/2024	08:22:56.177	33		78.48
			33	78.48
			33	78.48
27/12/2024	08:22:51.692	25		78.48
			25	78.48
			25	78.48
27/12/2024	08:22:43.234	58		78.48
			58	78.48
			58	78.48
27/12/2024	08:22:14.704	30		78.69
			30	78.69
			30	78.69
27/12/2024	08:21:46.538	12		78.59
			12	78.59
			12	78.59
27/12/2024	08:21:41.561	440		78.60
			400	78.60
			440	78.60
			40	78.60
27/12/2024	08:21:32.200	10		78.59
			10	78.59
			10	78.59
27/12/2024	08:21:16.489	200		78.59
			200	78.59
			200	78.59
27/12/2024	08:20:22.148	5		78.55
			5	78.55
			5	78.55
27/12/2024	08:19:56.739	111		78.59
			111	78.59
			100	78.59
			11	78.59
27/12/2024	08:19:40.039	500		78.59
			300	78.59
			150	78.59
			50	78.59
			500	78.59
27/12/2024	08:18:55.275	300		78.49
			300	78.49
			300	78.49
27/12/2024	08:18:35.953	30		78.49
			30	78.49
			30	78.49
27/12/2024	08:17:46.562	2		78.49
			2	78.49
			2	78.49
27/12/2024	08:17:36.524	60		78.49
			60	78.49
			60	78.49
27/12/2024	08:17:08.050	20		78.48
			20	78.48
			20	78.48
27/12/2024	08:16:54.010	1		78.49
			1	78.49
			1	78.49
27/12/2024	08:16:43.901	100		78.48
			50	78.48
			50	78.48
			100	78.48
27/12/2024	08:16:24.805	100		78.47
			100	78.47
			100	78.47
27/12/2024	08:16:06.753	125		78.47
			125	78.47
			125	78.47
27/12/2024	08:14:57.732	128		78.47
			128	78.47
			128	78.47
27/12/2024	08:14:11.843	647		78.36
			647	78.36
			647	78.36
27/12/2024	08:14:03.966	380		78.35
			380	78.35
			380	78.35
27/12/2024	08:13:54.937	30		78.35
			30	78.35
			30	78.35
27/12/2024	08:13:22.884	255		78.35
			255	78.35
			255	78.35
27/12/2024	08:13:17.844	360		78.35
			360	78.35
			360	78.35
27/12/2024	08:12:51.828	38		78.35
			38	78.35
			38	78.35
27/12/2024	08:12:50.108	330		78.35
			330	78.35
			330	78.35
27/12/2024	08:12:42.492	58		78.26
			58	78.26
			58	78.26
27/12/2024	08:12:41.299	4		78.35
			4	78.35
			4	78.35
27/12/2024	08:12:23.879	200		78.35
			200	78.35
			200	78.35
27/12/2024	08:12:23.510	2		78.35
			2	78.35
			2	78.35
27/12/2024	08:11:20.651	20		78.26
			20	78.26
			20	78.26
27/12/2024	08:11:12.873	50		78.31
			50	78.31
			50	78.31
27/12/2024	08:09:50.420	220		78.35
			220	78.35
			220	78.35
27/12/2024	08:09:41.455	300		78.35
			300	78.35
			300	78.35
27/12/2024	08:09:35.785	4		78.26
			4	78.26
			4	78.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.35 / Ask: 86.42
Volume: 79 795
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 09:53:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice