Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

11720

5304

85.352

Date	Time	Volume	Order Volume	Price
07/04/2025	12:06:45.721	1		85.352
			1	85.352
			1	85.352
07/04/2025	12:06:45.424	25		85.356
			25	85.356
			25	85.356
07/04/2025	12:06:43.190	155		85.284
			155	85.284
			155	85.284
07/04/2025	12:06:34.914	13		85.344
			13	85.344
			13	85.344
07/04/2025	12:06:34.601	450		85.342
			450	85.342
			450	85.342
07/04/2025	12:06:33.078	8		85.348
			8	85.348
			8	85.348
07/04/2025	12:06:31.727	6		85.35
			6	85.35
			6	85.35
07/04/2025	12:06:26.576	47		85.342
			47	85.342
			47	85.342
07/04/2025	12:06:22.603	403		85.292
			403	85.292
			403	85.292
07/04/2025	12:06:22.049	911		85.292
			911	85.292
			911	85.292
07/04/2025	12:06:20.810	58		85.364
			58	85.364
			58	85.364
07/04/2025	12:06:19.495	1		85.306
			1	85.306
			1	85.306
07/04/2025	12:06:17.601	1		85.30
			1	85.30
			1	85.30
07/04/2025	12:06:15.471	12		85.374
			12	85.374
			12	85.374
07/04/2025	12:06:10.285	3		85.38
			3	85.38
			3	85.38
07/04/2025	12:06:08.060	24		85.352
			24	85.352
			24	85.352
07/04/2025	12:06:04.489	60		85.374
			60	85.374
			60	85.374
07/04/2025	12:06:04.179	1		85.372
			1	85.372
			1	85.372
07/04/2025	12:06:01.497	95		85.286
			95	85.286
			95	85.286
07/04/2025	12:06:00.865	7		85.37
			7	85.37
			7	85.37
07/04/2025	12:05:49.010	15		85.294
			15	85.294
			15	85.294
07/04/2025	12:05:44.411	2		85.294
			2	85.294
			2	85.294
07/04/2025	12:05:43.645	3		85.294
			3	85.294
			3	85.294
07/04/2025	12:05:39.767	5		85.29
			5	85.29
			5	85.29
07/04/2025	12:05:39.027	7		85.322
			7	85.322
			7	85.322
07/04/2025	12:05:36.291	15		85.20
			15	85.20
			15	85.20
07/04/2025	12:05:27.087	35		85.218
			35	85.218
			35	85.218
07/04/2025	12:05:22.846	24		85.208
			24	85.208
			24	85.208
07/04/2025	12:05:19.763	29		85.208
			29	85.208
			29	85.208
07/04/2025	12:05:16.502	1		85.214
			1	85.214
			1	85.214
07/04/2025	12:05:13.333	961		85.23
			961	85.23
			961	85.23
07/04/2025	12:05:08.990	20		85.184
			20	85.184
			20	85.184
07/04/2025	12:05:05.984	111		85.164
			111	85.164
			111	85.164
07/04/2025	12:05:02.979	6		85.204
			6	85.204
			6	85.204
07/04/2025	12:05:02.266	12		85.214
			12	85.214
			12	85.214
07/04/2025	12:05:01.765	235		85.178
			235	85.178
			235	85.178
07/04/2025	12:05:00.226	94		85.176
			94	85.176
			94	85.176
07/04/2025	12:04:56.089	42		85.188
			42	85.188
			42	85.188
07/04/2025	12:04:53.863	3		85.202
			3	85.202
			3	85.202
07/04/2025	12:04:52.099	11		85.244
			11	85.244
			11	85.244
07/04/2025	12:04:45.217	10		85.268
			10	85.268
			10	85.268
07/04/2025	12:04:45.094	15		85.202
			15	85.202
			15	85.202
07/04/2025	12:04:41.868	46		85.272
			46	85.272
			46	85.272
07/04/2025	12:04:41.795	46		85.272
			46	85.272
			46	85.272
07/04/2025	12:04:31.478	185		85.166
			185	85.166
			185	85.166
07/04/2025	12:04:21.478	1		85.308
			1	85.308
			1	85.308
07/04/2025	12:04:21.225	20		85.324
			20	85.324
			20	85.324
07/04/2025	12:04:13.085	1		85.332
			1	85.332
			1	85.332
07/04/2025	12:04:12.041	1		85.342
			1	85.342
			1	85.342
07/04/2025	12:04:05.107	5		85.298
			5	85.298
			5	85.298
07/04/2025	12:04:03.944	5		85.30
			5	85.30
			5	85.30
07/04/2025	12:04:03.061	40		85.306
			4	85.306
			36	85.306
			40	85.306
07/04/2025	12:03:59.927	10		85.258
			10	85.258
			10	85.258
07/04/2025	12:03:59.316	122		85.194
			122	85.194
			122	85.194
07/04/2025	12:03:58.990	200		85.186
			200	85.186
			200	85.186
07/04/2025	12:03:58.339	58		85.26
			58	85.26
			58	85.26
07/04/2025	12:03:58.013	30		85.172
			30	85.172
			30	85.172
07/04/2025	12:03:56.863	176		85.262
			176	85.262
			176	85.262
07/04/2025	12:03:54.586	1		85.284
			1	85.284
			1	85.284
07/04/2025	12:03:49.335	30		85.284
			30	85.284
			30	85.284
07/04/2025	12:03:43.854	10		85.222
			10	85.222
			10	85.222
07/04/2025	12:03:42.666	11		85.254
			11	85.254
			11	85.254
07/04/2025	12:03:38.974	5		85.288
			5	85.288
			5	85.288
07/04/2025	12:03:35.559	20		85.29
			20	85.29
			20	85.29
07/04/2025	12:03:29.130	631		85.184
			600	85.184
			5	85.184
			3	85.184
			623	85.184
			6	85.184
			25	85.184
07/04/2025	12:03:02.898	18		85.27
			18	85.27
			18	85.27
07/04/2025	12:03:01.508	2		85.282
			2	85.282
			2	85.282
07/04/2025	12:03:00.909	118		85.282
			118	85.282
			118	85.282
07/04/2025	12:03:00.514	5		85.282
			5	85.282
			5	85.282
07/04/2025	12:02:57.859	738		85.21
			738	85.21
			738	85.21
07/04/2025	12:02:56.096	1		85.288
			1	85.288
			1	85.288
07/04/2025	12:02:53.385	19		85.21
			19	85.21
			19	85.21
07/04/2025	12:02:53.289	5		85.21
			5	85.21
			5	85.21
07/04/2025	12:02:53.080	400		85.16
			400	85.16
			400	85.16
07/04/2025	12:02:51.489	124		85.10
			124	85.10
			38	85.10
			86	85.10
07/04/2025	12:02:48.943	12		85.156
			12	85.156
			1	85.156
			11	85.156
07/04/2025	12:02:46.072	50		85.07
			50	85.07
			50	85.07
07/04/2025	12:02:44.525	20		85.064
			20	85.064
			20	85.064
07/04/2025	12:02:43.647	120		85.054
			120	85.054
			120	85.054
07/04/2025	12:02:37.824	150		85.004
			150	85.004
			150	85.004
07/04/2025	12:02:37.609	10		85.078
			10	85.078
			10	85.078
07/04/2025	12:02:37.059	1 039		85.00
			979	85.00
			31	85.00
			811	85.00
			197	85.00
			60	85.00
07/04/2025	12:02:36.810	28		85.088
			28	85.088
			28	85.088
07/04/2025	12:02:35.784	23		85.09
			23	85.09
			23	85.09
07/04/2025	12:02:32.734	2		85.07
			2	85.07
			2	85.07
07/04/2025	12:02:22.182	1		84.976
			1	84.976
			1	84.976
07/04/2025	12:02:20.947	60		84.602
			60	84.602
			60	84.602
07/04/2025	12:02:20.754	60		84.96
			60	84.96
			60	84.96
07/04/2025	12:02:20.459	347		84.954
			263	84.954
			25	84.954
			3	84.954
			59	84.954
			16	84.954
			5	84.954
			6	84.954
			17	84.954
			300	84.954
07/04/2025	12:01:53.018	12		84.638
			12	84.638
			12	84.638
07/04/2025	12:01:52.311	450		84.602
			450	84.602
			450	84.602
07/04/2025	12:01:48.121	18		84.656
			18	84.656
			18	84.656
07/04/2025	12:01:45.492	20		84.622
			20	84.622
			20	84.622
07/04/2025	12:01:42.532	3		84.608
			3	84.608
			3	84.608
07/04/2025	12:01:36.914	11		84.668
			11	84.668
			11	84.668
07/04/2025	12:01:34.923	10		84.662
			10	84.662
			10	84.662
07/04/2025	12:01:34.279	100		84.666
			100	84.666
			100	84.666
07/04/2025	12:01:34.193	3		84.658
			3	84.658
			3	84.658
07/04/2025	12:01:28.228	82		84.696
			82	84.696
			82	84.696
07/04/2025	12:01:27.423	58		84.698
			58	84.698
			58	84.698
07/04/2025	12:01:27.086	237		84.698
			237	84.698
			237	84.698
07/04/2025	12:01:24.762	4		84.64
			4	84.64
			4	84.64
07/04/2025	12:01:24.644	55		84.706
			55	84.706
			55	84.706
07/04/2025	12:01:21.622	1		84.688
			1	84.688
			1	84.688
07/04/2025	12:01:19.953	6		84.694
			6	84.694
			6	84.694
07/04/2025	12:01:19.367	120		84.694
			120	84.694
			120	84.694
07/04/2025	12:01:18.523	7		84.684
			7	84.684
			7	84.684
07/04/2025	12:01:17.856	10		84.684
			10	84.684
			10	84.684
07/04/2025	12:01:12.506	3		84.694
			3	84.694
			3	84.694
07/04/2025	12:01:12.109	12		84.694
			12	84.694
			12	84.694
07/04/2025	12:01:08.074	4		84.692
			4	84.692
			4	84.692
07/04/2025	12:01:03.360	25		84.702
			25	84.702
			25	84.702
07/04/2025	12:01:02.703	50		84.73
			50	84.73
			50	84.73
07/04/2025	12:00:58.284	215		84.702
			215	84.702
			215	84.702
07/04/2025	12:00:57.680	10		84.702
			10	84.702
			10	84.702
07/04/2025	12:00:57.352	12		84.718
			12	84.718
			12	84.718
07/04/2025	12:00:50.637	25		84.74
			25	84.74
			25	84.74
07/04/2025	12:00:46.772	94		84.758
			94	84.758
			94	84.758
07/04/2025	12:00:40.410	91		84.764
			91	84.764
			91	84.764
07/04/2025	12:00:40.361	3		84.764
			3	84.764
			3	84.764
07/04/2025	12:00:36.751	30		84.80
			30	84.80
			30	84.80
07/04/2025	12:00:33.888	2		84.802
			2	84.802
			2	84.802
07/04/2025	12:00:28.073	353		84.76
			353	84.76
			353	84.76
07/04/2025	12:00:23.459	4		84.766
			4	84.766
			4	84.766
07/04/2025	12:00:23.164	10		84.77
			10	84.77
			10	84.77
07/04/2025	12:00:21.733	290		84.77
			290	84.77
			290	84.77
07/04/2025	12:00:17.794	5		84.77
			5	84.77
			5	84.77
07/04/2025	12:00:16.584	1		84.712
			1	84.712
			1	84.712
07/04/2025	12:00:15.071	15		84.762
			15	84.762
			15	84.762
07/04/2025	12:00:13.173	264		84.726
			264	84.726
			264	84.726
07/04/2025	12:00:06.450	83		84.782
			83	84.782
			83	84.782
07/04/2025	12:00:02.197	23		84.762
			23	84.762
			23	84.762
07/04/2025	11:59:56.772	5		84.768
			5	84.768
			5	84.768
07/04/2025	11:59:46.246	24		84.748
			24	84.748
			24	84.748
07/04/2025	11:59:44.737	30		84.788
			30	84.788
			30	84.788
07/04/2025	11:59:43.219	2		84.782
			2	84.782
			2	84.782
07/04/2025	11:59:38.649	40		84.792
			40	84.792
			40	84.792
07/04/2025	11:59:38.057	118		84.776
			118	84.776
			118	84.776
07/04/2025	11:59:34.604	11		84.796
			11	84.796
			11	84.796
07/04/2025	11:59:33.435	333		84.754
			333	84.754
			333	84.754
07/04/2025	11:59:32.446	12		84.818
			12	84.818
			12	84.818
07/04/2025	11:59:26.632	30		84.802
			30	84.802
			30	84.802
07/04/2025	11:59:26.504	35		84.802
			35	84.802
			35	84.802
07/04/2025	11:59:26.209	170		84.766
			170	84.766
			170	84.766
07/04/2025	11:59:21.829	8		84.80
			8	84.80
			8	84.80
07/04/2025	11:59:20.401	10		84.802
			10	84.802
			10	84.802
07/04/2025	11:59:20.312	5		84.768
			5	84.768
			5	84.768
07/04/2025	11:59:16.236	1		84.762
			1	84.762
			1	84.762
07/04/2025	11:59:10.123	11		84.782
			11	84.782
			11	84.782
07/04/2025	11:59:05.814	87		84.768
			87	84.768
			87	84.768
07/04/2025	11:58:59.158	11		84.818
			11	84.818
			11	84.818
07/04/2025	11:58:58.562	20		84.794
			20	84.794
			20	84.794
07/04/2025	11:58:57.046	23		84.78
			23	84.78
			23	84.78
07/04/2025	11:58:53.331	2		84.802
			2	84.802
			2	84.802
07/04/2025	11:58:52.594	3		84.806
			3	84.806
			3	84.806
07/04/2025	11:58:52.073	37		84.81
			37	84.81
			37	84.81
07/04/2025	11:58:50.202	36		84.796
			36	84.796
			36	84.796
07/04/2025	11:58:49.503	30		84.81
			30	84.81
			30	84.81
07/04/2025	11:58:41.197	11		84.814
			11	84.814
			11	84.814
07/04/2025	11:58:33.271	2		84.802
			2	84.802
			2	84.802
07/04/2025	11:58:29.444	70		84.818
			70	84.818
			70	84.818
07/04/2025	11:58:24.462	94		84.794
			94	84.794
			94	84.794
07/04/2025	11:58:17.469	25		84.766
			25	84.766
			25	84.766
07/04/2025	11:58:14.617	4		84.738
			4	84.738
			4	84.738
07/04/2025	11:58:12.493	300		84.776
			300	84.776
			300	84.776
07/04/2025	11:58:03.573	700		84.752
			700	84.752
			700	84.752
07/04/2025	11:58:02.538	20		84.776
			20	84.776
			20	84.776
07/04/2025	11:58:00.021	12		84.776
			12	84.776
			12	84.776
07/04/2025	11:57:55.222	118		84.772
			118	84.772
			118	84.772
07/04/2025	11:57:54.189	72		84.752
			72	84.752
			72	84.752
07/04/2025	11:57:53.548	12		84.778
			12	84.778
			12	84.778
07/04/2025	11:57:46.831	23		84.826
			23	84.826
			23	84.826
07/04/2025	11:57:45.275	18		84.826
			18	84.826
			18	84.826
07/04/2025	11:57:38.698	350		84.856
			350	84.856
			350	84.856
07/04/2025	11:57:34.978	50		84.826
			50	84.826
			50	84.826
07/04/2025	11:57:34.792	40		84.826
			40	84.826
			40	84.826
07/04/2025	11:57:33.446	2		84.83
			2	84.83
			2	84.83
07/04/2025	11:57:33.255	3		84.83
			3	84.83
			3	84.83
07/04/2025	11:57:28.926	29		84.842
			29	84.842
			29	84.842
07/04/2025	11:57:28.705	8		84.85
			8	84.85
			8	84.85
07/04/2025	11:57:28.017	23		84.854
			23	84.854
			23	84.854
07/04/2025	11:57:22.461	58		84.856
			58	84.856
			58	84.856
07/04/2025	11:57:21.820	55		84.84
			55	84.84
			55	84.84
07/04/2025	11:57:16.701	15		84.854
			15	84.854
			15	84.854
07/04/2025	11:57:15.903	76		84.81
			76	84.81
			76	84.81
07/04/2025	11:57:14.451	240		84.828
			240	84.828
			240	84.828
07/04/2025	11:57:14.391	60		84.858
			60	84.858
			60	84.858
07/04/2025	11:57:10.881	20		84.854
			20	84.854
			20	84.854
07/04/2025	11:57:04.381	10		84.836
			10	84.836
			10	84.836
07/04/2025	11:57:03.579	9		84.838
			9	84.838
			9	84.838
07/04/2025	11:57:03.132	76		84.802
			76	84.802
			76	84.802
07/04/2025	11:57:02.632	8		84.802
			8	84.802
			8	84.802
07/04/2025	11:56:55.781	2		84.848
			2	84.848
			2	84.848
07/04/2025	11:56:53.355	1		84.838
			1	84.838
			1	84.838
07/04/2025	11:56:42.335	1		84.84
			1	84.84
			1	84.84
07/04/2025	11:56:40.973	1 000		84.86
			1 000	84.86
			1 000	84.86
07/04/2025	11:56:39.243	10		84.882
			10	84.882
			10	84.882
07/04/2025	11:56:35.260	1		84.844
			1	84.844
			1	84.844
07/04/2025	11:56:34.877	200		84.914
			200	84.914
			200	84.914
07/04/2025	11:56:34.589	44		84.914
			44	84.914
			44	84.914
07/04/2025	11:56:33.635	112		84.90
			112	84.90
			100	84.90
			12	84.90
07/04/2025	11:56:32.360	2		84.912
			2	84.912
			2	84.912
07/04/2025	11:56:31.560	58		84.906
			58	84.906
			58	84.906
07/04/2025	11:56:02.693	3		84.952
			3	84.952
			3	84.952
07/04/2025	11:55:56.809	15		84.978
			15	84.978
			15	84.978
07/04/2025	11:55:56.196	60		84.978
			60	84.978
			60	84.978
07/04/2025	11:55:55.618	36		84.98
			36	84.98
			36	84.98
07/04/2025	11:55:54.391	5		84.978
			5	84.978
			5	84.978
07/04/2025	11:55:45.977	2		84.96
			2	84.96
			2	84.96
07/04/2025	11:55:30.217	400		84.958
			400	84.958
			392	84.958
			8	84.958
07/04/2025	11:55:21.748	6		85.004
			6	85.004
			6	85.004
07/04/2025	11:55:19.990	30		85.01
			30	85.01
			30	85.01
07/04/2025	11:55:17.364	15		85.014
			15	85.014
			15	85.014
07/04/2025	11:55:11.763	150		84.942
			150	84.942
			150	84.942
07/04/2025	11:55:10.484	1 000		85.008
			1 000	85.008
			1 000	85.008
07/04/2025	11:55:08.019	5		85.014
			5	85.014
			5	85.014
07/04/2025	11:55:05.260	8		85.014
			8	85.014
			8	85.014
07/04/2025	11:55:04.960	58		85.01
			58	85.01
			58	85.01
07/04/2025	11:54:58.687	5		85.01
			5	85.01
			5	85.01
07/04/2025	11:54:54.904	10		85.00
			10	85.00
			10	85.00
07/04/2025	11:54:51.935	89		84.956
			89	84.956
			89	84.956
07/04/2025	11:54:51.180	14		84.956
			14	84.956
			14	84.956
07/04/2025	11:54:48.192	5		84.946
			5	84.946
			5	84.946
07/04/2025	11:54:47.711	60		84.946
			60	84.946
			60	84.946
07/04/2025	11:54:47.273	6		85.01
			6	85.01
			6	85.01
07/04/2025	11:54:42.695	8		85.026
			8	85.026
			8	85.026
07/04/2025	11:54:42.584	11		84.994
			11	84.994
			11	84.994
07/04/2025	11:54:37.888	6		85.022
			6	85.022
			6	85.022
07/04/2025	11:54:37.140	34		85.032
			34	85.032
			34	85.032
07/04/2025	11:54:36.858	6		84.99
			6	84.99
			6	84.99
07/04/2025	11:54:35.873	10		85.026
			10	85.026
			10	85.026
07/04/2025	11:54:32.534	1		84.996
			1	84.996
			1	84.996
07/04/2025	11:54:26.293	60		84.922
			16	84.922
			44	84.922
			60	84.922
07/04/2025	11:54:23.319	10		84.986
			10	84.986
			10	84.986
07/04/2025	11:54:14.601	295		84.926
			295	84.926
			295	84.926
07/04/2025	11:54:13.252	40		84.984
			40	84.984
			40	84.984
07/04/2025	11:54:13.005	40		84.982
			40	84.982
			40	84.982
07/04/2025	11:54:10.704	58		84.984
			58	84.984
			58	84.984
07/04/2025	11:54:10.267	8		84.984
			8	84.984
			8	84.984
07/04/2025	11:54:08.061	1		84.998
			1	84.998
			1	84.998
07/04/2025	11:54:05.320	4		85.002
			4	85.002
			4	85.002
07/04/2025	11:54:04.226	1		84.944
			1	84.944
			1	84.944
07/04/2025	11:54:03.275	10		85.002
			10	85.002
			10	85.002
07/04/2025	11:54:02.750	51		85.00
			11	85.00
			25	85.00
			51	85.00
			15	85.00
07/04/2025	11:53:57.144	4		85.004
			4	85.004
			4	85.004
07/04/2025	11:53:57.117	33		85.00
			11	85.00
			11	85.00
			11	85.00
			33	85.00
07/04/2025	11:53:55.402	88		85.018
			88	85.018
			88	85.018
07/04/2025	11:53:52.434	20		85.028
			20	85.028
			20	85.028
07/04/2025	11:53:52.221	1		85.03
			1	85.03
			1	85.03
07/04/2025	11:53:51.538	1		85.052
			1	85.052
			1	85.052
07/04/2025	11:53:51.343	40		85.058
			40	85.058
			40	85.058
07/04/2025	11:53:50.702	35		85.044
			35	85.044
			35	85.044
07/04/2025	11:53:47.640	1		85.004
			1	85.004
			1	85.004
07/04/2025	11:53:38.149	2		85.05
			2	85.05
			2	85.05
07/04/2025	11:53:33.899	15		85.004
			15	85.004
			15	85.004
07/04/2025	11:53:28.688	12		85.062
			12	85.062
			12	85.062
07/04/2025	11:53:25.288	35		85.086
			35	85.086
			35	85.086
07/04/2025	11:53:25.017	1		85.074
			1	85.074
			1	85.074
07/04/2025	11:53:24.735	15		85.074
			15	85.074
			15	85.074
07/04/2025	11:53:24.221	5		85.072
			5	85.072
			5	85.072
07/04/2025	11:53:22.284	12		85.09
			12	85.09
			12	85.09
07/04/2025	11:53:20.552	3		85.09
			3	85.09
			3	85.09
07/04/2025	11:53:16.556	5		85.092
			5	85.092
			5	85.092
07/04/2025	11:53:15.431	1		85.09
			1	85.09
			1	85.09
07/04/2025	11:53:14.676	3		85.092
			3	85.092
			3	85.092
07/04/2025	11:53:10.616	10		85.118
			10	85.118
			10	85.118
07/04/2025	11:53:04.723	2		85.094
			2	85.094
			2	85.094
07/04/2025	11:52:56.993	490		85.174
			490	85.174
			490	85.174
07/04/2025	11:52:55.242	5		85.088
			5	85.088
			5	85.088
07/04/2025	11:52:54.602	11		85.088
			11	85.088
			11	85.088
07/04/2025	11:52:53.534	59		85.088
			59	85.088
			59	85.088
07/04/2025	11:52:52.097	285		85.07
			285	85.07
			285	85.07
07/04/2025	11:52:48.159	250		85.082
			250	85.082
			250	85.082
07/04/2025	11:52:44.129	9		85.078
			9	85.078
			9	85.078
07/04/2025	11:52:41.487	50		85.078
			50	85.078
			50	85.078
07/04/2025	11:52:40.458	121		85.032
			121	85.032
			121	85.032
07/04/2025	11:52:33.951	6		85.088
			6	85.088
			6	85.088
07/04/2025	11:52:33.716	120		85.084
			120	85.084
			120	85.084
07/04/2025	11:52:32.880	6		85.086
			6	85.086
			6	85.086
07/04/2025	11:52:31.326	19		85.032
			19	85.032
			19	85.032
07/04/2025	11:52:29.324	5		85.078
			5	85.078
			5	85.078
07/04/2025	11:52:27.405	76		85.022
			76	85.022
			76	85.022
07/04/2025	11:52:26.763	12		85.078
			12	85.078
			12	85.078
07/04/2025	11:52:20.101	1 176		85.07
			1 176	85.07
			1 176	85.07
07/04/2025	11:52:16.199	18		85.074
			18	85.074
			18	85.074
07/04/2025	11:52:02.840	18		85.056
			18	85.056
			18	85.056
07/04/2025	11:52:00.469	5		85.05
			5	85.05
			5	85.05
07/04/2025	11:51:57.432	3		85.10
			3	85.10
			3	85.10
07/04/2025	11:51:56.300	1		85.058
			1	85.058
			1	85.058
07/04/2025	11:51:56.248	58		85.058
			58	85.058
			58	85.058
07/04/2025	11:51:55.479	4		85.064
			4	85.064
			4	85.064
07/04/2025	11:51:51.458	50		85.076
			50	85.076
			50	85.076
07/04/2025	11:51:46.953	6		85.10
			6	85.10
			6	85.10
07/04/2025	11:51:45.613	60		85.094
			60	85.094
			60	85.094
07/04/2025	11:51:36.136	240		85.112
			240	85.112
			240	85.112
07/04/2025	11:51:35.864	470		85.108
			470	85.108
			470	85.108
07/04/2025	11:51:29.797	116		85.128
			116	85.128
			116	85.128
07/04/2025	11:51:29.192	35		85.172
			35	85.172
			35	85.172
07/04/2025	11:51:23.473	15		85.116
			15	85.116
			15	85.116
07/04/2025	11:51:18.901	450		85.108
			450	85.108
			450	85.108
07/04/2025	11:51:18.639	10		85.108
			10	85.108
			10	85.108
07/04/2025	11:51:18.145	2		85.092
			2	85.092
			2	85.092
07/04/2025	11:51:12.365	3		85.096
			3	85.096
			3	85.096
07/04/2025	11:51:06.137	73		85.092
			73	85.092
			73	85.092
07/04/2025	11:51:03.122	35		85.12
			35	85.12
			35	85.12
07/04/2025	11:51:01.929	5		85.106
			5	85.106
			5	85.106
07/04/2025	11:51:01.780	1 150		85.10
			1 150	85.10
			1 150	85.10
07/04/2025	11:51:01.285	9		85.104
			9	85.104
			9	85.104
07/04/2025	11:51:00.843	1		85.116
			1	85.116
			1	85.116
07/04/2025	11:50:59.022	6		85.112
			6	85.112
			6	85.112
07/04/2025	11:50:53.828	6		85.122
			6	85.122
			6	85.122
07/04/2025	11:50:52.405	7		85.122
			7	85.122
			7	85.122
07/04/2025	11:50:50.482	55		85.116
			55	85.116
			55	85.116
07/04/2025	11:50:49.772	299		85.092
			299	85.092
			299	85.092
07/04/2025	11:50:47.530	3		85.132
			3	85.132
			3	85.132
07/04/2025	11:50:41.766	700		85.092
			700	85.092
			700	85.092
07/04/2025	11:50:34.278	5		85.146
			5	85.146
			5	85.146
07/04/2025	11:50:32.890	18		85.126
			18	85.126
			18	85.126
07/04/2025	11:50:24.643	15		85.114
			15	85.114
			15	85.114
07/04/2025	11:50:22.470	21		85.114
			21	85.114
			21	85.114
07/04/2025	11:50:20.651	5		85.118
			5	85.118
			5	85.118
07/04/2025	11:50:12.333	4		85.11
			4	85.11
			4	85.11
07/04/2025	11:50:10.646	2		85.096
			2	85.096
			2	85.096
07/04/2025	11:50:06.663	3		85.10
			3	85.10
			3	85.10
07/04/2025	11:50:05.204	13		85.096
			13	85.096
			13	85.096
07/04/2025	11:50:01.901	58		85.098
			58	85.098
			58	85.098

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85.276 / Ask: 85.342
Volume: 1 215 772
-2.65%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 12:06:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice