Tradegate Exchange

Berkshire Hathaway Inc.

926

810

456,00

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:22,158	2		456,00
			2	456,00
			2	456,00
17/04/2025	21:56:07,116	20		456,40
			20	456,40
			20	456,40
17/04/2025	21:55:15,931	3		456,40
			3	456,40
			3	456,40
17/04/2025	21:53:30,747	14		456,20
			14	456,20
			14	456,20
17/04/2025	21:53:22,742	100		456,45
			100	456,45
			100	456,45
17/04/2025	21:50:02,202	100		457,45
			100	457,45
			100	457,45
17/04/2025	21:46:34,521	2		458,70
			2	458,70
			2	458,70
17/04/2025	21:45:36,402	78		457,70
			78	457,70
			68	457,70
			10	457,70
17/04/2025	21:45:33,238	11		458,05
			11	458,05
			11	458,05
17/04/2025	21:44:53,730	11		458,05
			11	458,05
			11	458,05
17/04/2025	21:43:02,364	6		459,15
			6	459,15
			6	459,15
17/04/2025	21:42:35,871	2		458,15
			2	458,15
			2	458,15
17/04/2025	21:40:43,729	1		458,15
			1	458,15
			1	458,15
17/04/2025	21:40:21,317	2		458,60
			2	458,60
			2	458,60
17/04/2025	21:39:50,889	2		458,85
			2	458,85
			2	458,85
17/04/2025	21:30:32,025	5		458,90
			5	458,90
			5	458,90
17/04/2025	21:29:22,903	4		458,05
			4	458,05
			4	458,05
17/04/2025	21:23:19,456	10		458,70
			10	458,70
			10	458,70
17/04/2025	21:18:41,451	10		458,75
			10	458,75
			10	458,75
17/04/2025	21:12:43,044	100		458,45
			100	458,45
			100	458,45
17/04/2025	21:11:09,694	6		458,95
			6	458,95
			6	458,95
17/04/2025	21:08:05,356	2		459,00
			2	459,00
			2	459,00
17/04/2025	21:01:53,044	11		459,25
			11	459,25
			11	459,25
17/04/2025	20:59:01,813	5		458,75
			5	458,75
			5	458,75
17/04/2025	20:51:34,663	9		459,05
			9	459,05
			9	459,05
17/04/2025	20:51:11,489	29		458,95
			29	458,95
			29	458,95
17/04/2025	20:51:04,626	40		459,00
			40	459,00
			40	459,00
17/04/2025	20:51:03,217	11		459,10
			11	459,10
			11	459,10
17/04/2025	20:49:25,919	100		459,45
			100	459,45
			100	459,45
17/04/2025	20:48:44,843	1		459,95
			1	459,95
			1	459,95
17/04/2025	20:48:26,748	13		459,55
			13	459,55
			13	459,55
17/04/2025	20:47:19,141	1		460,45
			1	460,45
			1	460,45
17/04/2025	20:46:44,633	8		459,95
			1	459,95
			7	459,95
			8	459,95
17/04/2025	20:46:24,995	1		460,55
			1	460,55
			1	460,55
17/04/2025	20:44:37,620	1		459,50
			1	459,50
			1	459,50
17/04/2025	20:42:49,665	3		459,50
			3	459,50
			3	459,50
17/04/2025	20:42:23,911	4		460,20
			4	460,20
			4	460,20
17/04/2025	20:41:34,211	2		460,25
			2	460,25
			2	460,25
17/04/2025	20:41:16,525	1		459,50
			1	459,50
			1	459,50
17/04/2025	20:37:35,120	1		459,95
			1	459,95
			1	459,95
17/04/2025	20:34:28,613	1		458,80
			1	458,80
			1	458,80
17/04/2025	20:34:15,835	32		459,90
			32	459,90
			32	459,90
17/04/2025	20:30:47,370	1		458,90
			1	458,90
			1	458,90
17/04/2025	20:28:14,296	11		460,25
			11	460,25
			11	460,25
17/04/2025	20:27:02,382	10		460,30
			10	460,30
			10	460,30
17/04/2025	20:25:07,120	10		461,00
			10	461,00
			10	461,00
17/04/2025	20:23:00,812	86		460,20
			86	460,20
			86	460,20
17/04/2025	20:21:26,963	6		460,90
			6	460,90
			6	460,90
17/04/2025	20:20:23,265	200		460,80
			200	460,80
			200	460,80
17/04/2025	20:19:44,447	1		460,05
			1	460,05
			1	460,05
17/04/2025	20:19:25,026	3		461,05
			3	461,05
			3	461,05
17/04/2025	20:18:38,007	2		461,15
			2	461,15
			2	461,15
17/04/2025	20:11:42,485	20		461,45
			20	461,45
			20	461,45
17/04/2025	20:11:31,317	10		461,10
			10	461,10
			10	461,10
17/04/2025	20:10:52,808	7		460,90
			7	460,90
			7	460,90
17/04/2025	20:08:07,409	76		460,60
			76	460,60
			76	460,60
17/04/2025	20:07:34,430	3		461,35
			3	461,35
			3	461,35
17/04/2025	20:03:29,788	5		460,85
			5	460,85
			5	460,85
17/04/2025	20:02:15,171	500		460,90
			500	460,90
			500	460,90
17/04/2025	19:59:56,811	50		461,05
			50	461,05
			50	461,05
17/04/2025	19:59:34,079	40		461,05
			40	461,05
			40	461,05
17/04/2025	19:56:01,397	10		461,35
			10	461,35
			10	461,35
17/04/2025	19:55:00,292	15		460,75
			5	460,75
			10	460,75
			15	460,75
17/04/2025	19:53:50,899	305		460,80
			305	460,80
			305	460,80
17/04/2025	19:52:55,304	50		461,40
			50	461,40
			10	461,40
			40	461,40
17/04/2025	19:52:55,255	6		461,40
			6	461,40
			6	461,40
17/04/2025	19:52:29,224	5		460,95
			5	460,95
			5	460,95
17/04/2025	19:49:34,003	5		460,75
			5	460,75
			5	460,75
17/04/2025	19:46:32,323	13		460,10
			13	460,10
			13	460,10
17/04/2025	19:45:53,775	10		460,65
			10	460,65
			10	460,65
17/04/2025	19:45:41,305	1		460,55
			1	460,55
			1	460,55
17/04/2025	19:42:48,849	10		459,95
			10	459,95
			10	459,95
17/04/2025	19:41:47,064	15		460,05
			15	460,05
			15	460,05
17/04/2025	19:38:49,640	1		460,45
			1	460,45
			1	460,45
17/04/2025	19:34:31,982	1		460,45
			1	460,45
			1	460,45
17/04/2025	19:33:53,811	22		460,50
			22	460,50
			22	460,50
17/04/2025	19:29:07,490	22		460,05
			12	460,05
			22	460,05
			10	460,05
17/04/2025	19:22:49,394	2		459,50
			2	459,50
			2	459,50
17/04/2025	19:17:27,819	3		459,95
			3	459,95
			3	459,95
17/04/2025	19:15:49,020	2		459,70
			2	459,70
			2	459,70
17/04/2025	19:15:04,448	8		460,15
			8	460,15
			8	460,15
17/04/2025	19:13:48,633	32		460,30
			32	460,30
			32	460,30
17/04/2025	19:13:18,026	400		460,10
			35	460,10
			365	460,10
			400	460,10
17/04/2025	19:12:29,616	10		460,30
			10	460,30
			10	460,30
17/04/2025	19:08:02,822	33		460,40
			33	460,40
			33	460,40
17/04/2025	19:02:27,134	2		460,95
			2	460,95
			2	460,95
17/04/2025	19:01:09,180	244		460,75
			244	460,75
			244	460,75
17/04/2025	19:01:01,492	100		460,45
			100	460,45
			100	460,45
17/04/2025	19:00:31,650	9		460,75
			9	460,75
			9	460,75
17/04/2025	18:56:40,123	1		460,40
			1	460,40
			1	460,40
17/04/2025	18:55:39,947	5		460,40
			5	460,40
			5	460,40
17/04/2025	18:52:29,933	1		460,10
			1	460,10
			1	460,10
17/04/2025	18:50:02,641	3		458,50
			3	458,50
			3	458,50
17/04/2025	18:48:50,438	10		459,20
			10	459,20
			10	459,20
17/04/2025	18:47:53,531	2		459,50
			2	459,50
			2	459,50
17/04/2025	18:47:04,590	4		459,40
			4	459,40
			4	459,40
17/04/2025	18:46:10,864	1		459,25
			1	459,25
			1	459,25
17/04/2025	18:46:06,236	1		459,20
			1	459,20
			1	459,20
17/04/2025	18:45:52,563	112		459,00
			112	459,00
			112	459,00
17/04/2025	18:45:34,799	3		458,50
			3	458,50
			3	458,50
17/04/2025	18:44:05,779	414		459,50
			414	459,50
			414	459,50
17/04/2025	18:43:04,334	2		459,55
			2	459,55
			2	459,55
17/04/2025	18:42:52,738	2		460,10
			2	460,10
			2	460,10
17/04/2025	18:40:41,379	10		460,15
			10	460,15
			10	460,15
17/04/2025	18:39:37,833	5		460,40
			5	460,40
			5	460,40
17/04/2025	18:38:51,754	10		460,05
			10	460,05
			10	460,05
17/04/2025	18:35:54,195	67		459,90
			67	459,90
			67	459,90
17/04/2025	18:35:52,070	434		460,00
			434	460,00
			434	460,00
17/04/2025	18:35:35,768	250		460,00
			107	460,00
			250	460,00
			143	460,00
17/04/2025	18:33:36,073	7		460,00
			7	460,00
			7	460,00
17/04/2025	18:32:58,194	4		459,95
			4	459,95
			4	459,95
17/04/2025	18:32:42,715	3		459,25
			3	459,25
			3	459,25
17/04/2025	18:31:02,635	1		459,20
			1	459,20
			1	459,20
17/04/2025	18:30:22,476	4		459,95
			4	459,95
			4	459,95
17/04/2025	18:30:17,727	1		459,45
			1	459,45
			1	459,45
17/04/2025	18:24:36,712	4		458,90
			4	458,90
			4	458,90
17/04/2025	18:23:54,759	1		459,90
			1	459,90
			1	459,90
17/04/2025	18:23:27,065	1		459,90
			1	459,90
			1	459,90
17/04/2025	18:22:32,677	2		459,95
			2	459,95
			2	459,95
17/04/2025	18:21:37,497	100		459,45
			100	459,45
			100	459,45
17/04/2025	18:19:22,736	11		459,95
			11	459,95
			11	459,95
17/04/2025	18:17:32,953	12		458,60
			12	458,60
			12	458,60
17/04/2025	18:14:33,573	5		459,40
			5	459,40
			5	459,40
17/04/2025	18:13:30,622	11		458,65
			11	458,65
			11	458,65
17/04/2025	18:07:17,843	11		459,40
			11	459,40
			11	459,40
17/04/2025	18:05:24,218	50		458,60
			50	458,60
			50	458,60
17/04/2025	18:02:32,215	2		458,90
			2	458,90
			2	458,90
17/04/2025	18:02:07,389	13		458,25
			13	458,25
			13	458,25
17/04/2025	18:01:36,027	60		458,15
			60	458,15
			60	458,15
17/04/2025	18:01:25,671	50		458,15
			50	458,15
			50	458,15
17/04/2025	18:00:40,980	3		458,95
			3	458,95
			3	458,95
17/04/2025	17:59:54,257	26		458,95
			26	458,95
			26	458,95
17/04/2025	17:59:54,167	60		458,95
			60	458,95
			60	458,95
17/04/2025	17:59:53,642	50		458,95
			50	458,95
			50	458,95
17/04/2025	17:59:21,380	2		458,05
			2	458,05
			2	458,05
17/04/2025	17:57:22,923	2		458,95
			2	458,95
			2	458,95
17/04/2025	17:56:29,243	1		459,10
			1	459,10
			1	459,10
17/04/2025	17:53:27,838	55		458,05
			55	458,05
			55	458,05
17/04/2025	17:52:20,518	3		459,40
			3	459,40
			3	459,40
17/04/2025	17:52:05,146	3		458,50
			3	458,50
			3	458,50
17/04/2025	17:51:19,027	1		458,95
			1	458,95
			1	458,95
17/04/2025	17:45:33,816	1		457,50
			1	457,50
			1	457,50
17/04/2025	17:43:13,619	40		457,60
			40	457,60
			40	457,60
17/04/2025	17:42:55,523	1		458,50
			1	458,50
			1	458,50
17/04/2025	17:41:44,702	1		457,80
			1	457,80
			1	457,80
17/04/2025	17:41:30,535	10		458,65
			10	458,65
			10	458,65
17/04/2025	17:40:22,296	5		458,95
			5	458,95
			5	458,95
17/04/2025	17:39:19,342	1		458,90
			1	458,90
			1	458,90
17/04/2025	17:37:24,012	2		458,95
			2	458,95
			2	458,95
17/04/2025	17:36:17,948	5		458,95
			5	458,95
			5	458,95
17/04/2025	17:35:17,858	100		459,00
			100	459,00
			100	459,00
17/04/2025	17:31:38,689	2		458,80
			2	458,80
			2	458,80
17/04/2025	17:27:37,274	5		457,65
			5	457,65
			5	457,65
17/04/2025	17:24:25,892	1		457,50
			1	457,50
			1	457,50
17/04/2025	17:22:24,168	36		458,20
			36	458,20
			36	458,20
17/04/2025	17:21:34,555	1		458,30
			1	458,30
			1	458,30
17/04/2025	17:19:21,176	38		459,15
			38	459,15
			38	459,15
17/04/2025	17:19:08,459	100		459,20
			100	459,20
			100	459,20
17/04/2025	17:17:09,042	130		458,45
			130	458,45
			130	458,45
17/04/2025	17:16:59,046	300		458,75
			300	458,75
			300	458,75
17/04/2025	17:14:12,075	5		458,70
			5	458,70
			5	458,70
17/04/2025	17:13:04,568	11		459,00
			11	459,00
			11	459,00
17/04/2025	17:12:22,667	5		458,75
			5	458,75
			5	458,75
17/04/2025	17:11:11,712	133		458,40
			133	458,40
			133	458,40
17/04/2025	17:11:02,747	5		458,40
			5	458,40
			5	458,40
17/04/2025	17:10:26,836	5		458,75
			5	458,75
			5	458,75
17/04/2025	17:10:02,636	4		458,75
			4	458,75
			4	458,75
17/04/2025	17:08:34,634	100		458,45
			100	458,45
			100	458,45
17/04/2025	17:08:07,994	100		458,40
			100	458,40
			100	458,40
17/04/2025	17:07:08,051	1		458,85
			1	458,85
			1	458,85
17/04/2025	17:06:53,434	50		458,00
			50	458,00
			50	458,00
17/04/2025	17:05:53,576	100		457,45
			100	457,45
			100	457,45
17/04/2025	17:04:28,921	100		457,40
			100	457,40
			100	457,40
17/04/2025	17:04:20,819	15		457,15
			15	457,15
			15	457,15
17/04/2025	17:04:20,014	22		457,40
			22	457,40
			22	457,40
17/04/2025	17:00:46,368	250		457,05
			250	457,05
			250	457,05
17/04/2025	17:00:40,654	1		457,05
			1	457,05
			1	457,05
17/04/2025	17:00:01,082	1		456,95
			1	456,95
			1	456,95
17/04/2025	16:58:49,809	4		456,75
			4	456,75
			4	456,75
17/04/2025	16:58:45,036	7		457,25
			7	457,25
			7	457,25
17/04/2025	16:55:37,751	4		457,10
			4	457,10
			4	457,10
17/04/2025	16:54:57,802	300		456,45
			300	456,45
			300	456,45
17/04/2025	16:54:22,576	240		456,40
			240	456,40
			240	456,40
17/04/2025	16:54:13,382	50		456,00
			50	456,00
			50	456,00
17/04/2025	16:53:21,830	200		455,80
			200	455,80
			200	455,80
17/04/2025	16:53:16,613	4		455,80
			4	455,80
			4	455,80
17/04/2025	16:52:41,064	4		455,60
			4	455,60
			4	455,60
17/04/2025	16:51:24,115	4		455,35
			4	455,35
			4	455,35
17/04/2025	16:48:38,323	10		455,35
			10	455,35
			10	455,35
17/04/2025	16:46:49,492	20		454,75
			20	454,75
			20	454,75
17/04/2025	16:46:23,896	10		454,35
			10	454,35
			10	454,35
17/04/2025	16:44:39,070	1		454,15
			1	454,15
			1	454,15
17/04/2025	16:41:50,410	1		453,60
			1	453,60
			1	453,60
17/04/2025	16:41:32,999	50		453,45
			50	453,45
			50	453,45
17/04/2025	16:41:01,024	20		452,70
			20	452,70
			20	452,70
17/04/2025	16:40:44,001	22		453,00
			22	453,00
			22	453,00
17/04/2025	16:39:19,901	11		453,00
			11	453,00
			11	453,00
17/04/2025	16:37:41,085	1		453,25
			1	453,25
			1	453,25
17/04/2025	16:36:41,704	1		453,55
			1	453,55
			1	453,55
17/04/2025	16:36:32,437	1		453,65
			1	453,65
			1	453,65
17/04/2025	16:36:01,905	28		453,55
			21	453,55
			28	453,55
			7	453,55
17/04/2025	16:35:53,341	30		454,00
			30	454,00
			30	454,00
17/04/2025	16:34:33,255	25		454,45
			25	454,45
			25	454,45
17/04/2025	16:33:42,520	50		454,60
			50	454,60
			50	454,60
17/04/2025	16:32:06,693	50		454,25
			50	454,25
			50	454,25
17/04/2025	16:31:55,604	17		454,10
			17	454,10
			17	454,10
17/04/2025	16:31:21,268	11		454,55
			11	454,55
			11	454,55
17/04/2025	16:29:33,544	2		454,25
			2	454,25
			2	454,25
17/04/2025	16:28:16,663	2		454,60
			2	454,60
			2	454,60
17/04/2025	16:27:24,454	19		454,35
			19	454,35
			19	454,35
17/04/2025	16:27:13,152	10		454,95
			10	454,95
			10	454,95
17/04/2025	16:25:39,083	11		454,90
			11	454,90
			11	454,90
17/04/2025	16:25:38,410	1		454,90
			1	454,90
			1	454,90
17/04/2025	16:25:37,479	20		454,90
			20	454,90
			20	454,90
17/04/2025	16:25:18,105	2		454,85
			2	454,85
			2	454,85
17/04/2025	16:24:34,536	20		455,00
			20	455,00
			20	455,00
17/04/2025	16:24:23,305	7		455,00
			7	455,00
			7	455,00
17/04/2025	16:23:27,795	11		454,80
			11	454,80
			11	454,80
17/04/2025	16:22:29,154	3		454,45
			3	454,45
			3	454,45
17/04/2025	16:22:06,961	29		454,70
			29	454,70
			29	454,70
17/04/2025	16:21:57,235	3		454,25
			3	454,25
			3	454,25
17/04/2025	16:21:31,868	44		454,30
			44	454,30
			44	454,30
17/04/2025	16:21:22,686	5		454,70
			5	454,70
			5	454,70
17/04/2025	16:21:12,391	79		455,00
			55	455,00
			24	455,00
			79	455,00
17/04/2025	16:20:56,699	500		455,00
			476	455,00
			500	455,00
			10	455,00
			5	455,00
			9	455,00
17/04/2025	16:20:56,281	30		455,05
			30	455,05
			30	455,05
17/04/2025	16:18:58,237	101		455,45
			101	455,45
			101	455,45
17/04/2025	16:18:49,145	9		455,85
			9	455,85
			9	455,85
17/04/2025	16:18:15,359	30		456,00
			30	456,00
			30	456,00
17/04/2025	16:17:43,311	30		456,30
			30	456,30
			30	456,30
17/04/2025	16:16:36,235	101		456,45
			101	456,45
			101	456,45
17/04/2025	16:16:14,463	15		456,95
			15	456,95
			15	456,95
17/04/2025	16:16:11,054	7		456,95
			7	456,95
			7	456,95
17/04/2025	16:15:02,889	130		456,75
			130	456,75
			130	456,75
17/04/2025	16:14:50,514	10		457,30
			10	457,30
			10	457,30
17/04/2025	16:14:43,164	25		456,80
			25	456,80
			25	456,80
17/04/2025	16:14:32,561	101		457,45
			101	457,45
			101	457,45
17/04/2025	16:12:38,251	30		458,40
			30	458,40
			30	458,40
17/04/2025	16:10:54,281	7		457,85
			7	457,85
			7	457,85
17/04/2025	16:09:48,521	7		457,75
			7	457,75
			7	457,75
17/04/2025	16:08:59,748	5		458,20
			5	458,20
			5	458,20
17/04/2025	16:08:04,926	1		458,00
			1	458,00
			1	458,00
17/04/2025	16:06:38,346	1		458,70
			1	458,70
			1	458,70
17/04/2025	16:05:01,312	100		458,45
			100	458,45
			100	458,45
17/04/2025	16:04:41,330	100		458,40
			100	458,40
			100	458,40
17/04/2025	16:04:19,424	50		457,95
			50	457,95
			50	457,95
17/04/2025	16:03:34,301	8		457,90
			8	457,90
			8	457,90
17/04/2025	16:01:51,611	1		457,65
			1	457,65
			1	457,65
17/04/2025	16:01:47,040	101		457,45
			101	457,45
			101	457,45
17/04/2025	16:00:57,130	3		457,10
			3	457,10
			3	457,10
17/04/2025	16:00:41,653	8		457,40
			1	457,40
			8	457,40
			7	457,40
17/04/2025	15:59:59,859	101		457,40
			101	457,40
			101	457,40
17/04/2025	15:59:08,875	60		456,75
			60	456,75
			60	456,75
17/04/2025	15:59:03,192	5		457,25
			5	457,25
			5	457,25
17/04/2025	15:58:52,400	11		457,25
			11	457,25
			11	457,25
17/04/2025	15:57:42,960	2		457,10
			2	457,10
			2	457,10
17/04/2025	15:55:52,163	30		457,05
			30	457,05
			30	457,05
17/04/2025	15:55:42,882	101		456,45
			101	456,45
			101	456,45
17/04/2025	15:55:26,276	4		456,35
			4	456,35
			4	456,35
17/04/2025	15:54:10,033	101		456,40
			101	456,40
			101	456,40
17/04/2025	15:49:29,718	10		455,75
			10	455,75
			10	455,75
17/04/2025	15:48:29,085	2		455,70
			2	455,70
			2	455,70
17/04/2025	15:48:21,663	1		455,70
			1	455,70
			1	455,70
17/04/2025	15:47:10,877	101		455,45
			101	455,45
			101	455,45
17/04/2025	15:45:51,994	1		456,00
			1	456,00
			1	456,00
17/04/2025	15:43:56,686	2		456,65
			2	456,65
			2	456,65
17/04/2025	15:40:52,361	10		455,80
			10	455,80
			10	455,80
17/04/2025	15:39:49,685	6		455,90
			6	455,90
			6	455,90
17/04/2025	15:36:15,282	1		456,90
			1	456,90
			1	456,90
17/04/2025	15:36:04,803	1		457,15
			1	457,15
			1	457,15
17/04/2025	15:36:01,759	101		456,45
			101	456,45
			101	456,45
17/04/2025	15:35:54,923	101		456,40
			101	456,40
			101	456,40
17/04/2025	15:34:43,519	10		456,55
			10	456,55
			10	456,55
17/04/2025	15:34:00,080	2		456,45
			2	456,45
			2	456,45
17/04/2025	15:32:58,588	101		455,45
			101	455,45
			101	455,45
17/04/2025	15:32:50,623	10		456,00
			10	456,00
			10	456,00
17/04/2025	15:32:45,659	11		455,50
			11	455,50
			11	455,50
17/04/2025	15:32:45,576	10		456,00
			10	456,00
			10	456,00
17/04/2025	15:30:43,017	75		457,15
			75	457,15
			25	457,15
			50	457,15
17/04/2025	15:30:28,844	25		456,95
			25	456,95
			25	456,95
17/04/2025	15:29:53,570	3		457,25
			3	457,25
			3	457,25
17/04/2025	15:29:53,366	44		457,00
			44	457,00
			44	457,00
17/04/2025	15:29:52,358	176		457,00
			176	457,00
			176	457,00
17/04/2025	15:29:38,499	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:29:36,490	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:29:33,579	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:29:00,147	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:59,445	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:58,641	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:57,937	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:57,234	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:56,534	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:54,833	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:54,121	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:53,417	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:52,638	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:51,910	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:51,205	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:50,301	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:49,600	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:48,193	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:47,489	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:46,786	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:46,084	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:45,442	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:44,476	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:43,771	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:42,967	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:42,266	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:41,360	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:40,257	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:39,555	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:11,233	1		457,00
			1	457,00
			1	457,00
17/04/2025	15:28:00,474	100		457,05
			100	457,05
			100	457,05
17/04/2025	15:27:51,036	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:26:29,208	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:26:28,504	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:26:27,701	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:26:24,687	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:26:02,985	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:26:01,975	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:26:01,276	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:26:00,571	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:25:59,767	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:25:59,061	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:25:58,259	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:25:57,558	1		457,05
			1	457,05
			1	457,05
17/04/2025	15:25:00,822	100		457,05
			100	457,05
			12	457,05
			88	457,05
17/04/2025	15:24:01,800	3		457,55
			3	457,55
			3	457,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)