Tradegate Exchange

Berkshire Hathaway Inc.

926

810

456.00

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:22.158	2		456.00
			2	456.00
			2	456.00
17/04/2025	21:56:07.116	20		456.40
			20	456.40
			20	456.40
17/04/2025	21:55:15.931	3		456.40
			3	456.40
			3	456.40
17/04/2025	21:53:30.747	14		456.20
			14	456.20
			14	456.20
17/04/2025	21:53:22.742	100		456.45
			100	456.45
			100	456.45
17/04/2025	21:50:02.202	100		457.45
			100	457.45
			100	457.45
17/04/2025	21:46:34.521	2		458.70
			2	458.70
			2	458.70
17/04/2025	21:45:36.402	78		457.70
			78	457.70
			68	457.70
			10	457.70
17/04/2025	21:45:33.238	11		458.05
			11	458.05
			11	458.05
17/04/2025	21:44:53.730	11		458.05
			11	458.05
			11	458.05
17/04/2025	21:43:02.364	6		459.15
			6	459.15
			6	459.15
17/04/2025	21:42:35.871	2		458.15
			2	458.15
			2	458.15
17/04/2025	21:40:43.729	1		458.15
			1	458.15
			1	458.15
17/04/2025	21:40:21.317	2		458.60
			2	458.60
			2	458.60
17/04/2025	21:39:50.889	2		458.85
			2	458.85
			2	458.85
17/04/2025	21:30:32.025	5		458.90
			5	458.90
			5	458.90
17/04/2025	21:29:22.903	4		458.05
			4	458.05
			4	458.05
17/04/2025	21:23:19.456	10		458.70
			10	458.70
			10	458.70
17/04/2025	21:18:41.451	10		458.75
			10	458.75
			10	458.75
17/04/2025	21:12:43.044	100		458.45
			100	458.45
			100	458.45
17/04/2025	21:11:09.694	6		458.95
			6	458.95
			6	458.95
17/04/2025	21:08:05.356	2		459.00
			2	459.00
			2	459.00
17/04/2025	21:01:53.044	11		459.25
			11	459.25
			11	459.25
17/04/2025	20:59:01.813	5		458.75
			5	458.75
			5	458.75
17/04/2025	20:51:34.663	9		459.05
			9	459.05
			9	459.05
17/04/2025	20:51:11.489	29		458.95
			29	458.95
			29	458.95
17/04/2025	20:51:04.626	40		459.00
			40	459.00
			40	459.00
17/04/2025	20:51:03.217	11		459.10
			11	459.10
			11	459.10
17/04/2025	20:49:25.919	100		459.45
			100	459.45
			100	459.45
17/04/2025	20:48:44.843	1		459.95
			1	459.95
			1	459.95
17/04/2025	20:48:26.748	13		459.55
			13	459.55
			13	459.55
17/04/2025	20:47:19.141	1		460.45
			1	460.45
			1	460.45
17/04/2025	20:46:44.633	8		459.95
			1	459.95
			7	459.95
			8	459.95
17/04/2025	20:46:24.995	1		460.55
			1	460.55
			1	460.55
17/04/2025	20:44:37.620	1		459.50
			1	459.50
			1	459.50
17/04/2025	20:42:49.665	3		459.50
			3	459.50
			3	459.50
17/04/2025	20:42:23.911	4		460.20
			4	460.20
			4	460.20
17/04/2025	20:41:34.211	2		460.25
			2	460.25
			2	460.25
17/04/2025	20:41:16.525	1		459.50
			1	459.50
			1	459.50
17/04/2025	20:37:35.120	1		459.95
			1	459.95
			1	459.95
17/04/2025	20:34:28.613	1		458.80
			1	458.80
			1	458.80
17/04/2025	20:34:15.835	32		459.90
			32	459.90
			32	459.90
17/04/2025	20:30:47.370	1		458.90
			1	458.90
			1	458.90
17/04/2025	20:28:14.296	11		460.25
			11	460.25
			11	460.25
17/04/2025	20:27:02.382	10		460.30
			10	460.30
			10	460.30
17/04/2025	20:25:07.120	10		461.00
			10	461.00
			10	461.00
17/04/2025	20:23:00.812	86		460.20
			86	460.20
			86	460.20
17/04/2025	20:21:26.963	6		460.90
			6	460.90
			6	460.90
17/04/2025	20:20:23.265	200		460.80
			200	460.80
			200	460.80
17/04/2025	20:19:44.447	1		460.05
			1	460.05
			1	460.05
17/04/2025	20:19:25.026	3		461.05
			3	461.05
			3	461.05
17/04/2025	20:18:38.007	2		461.15
			2	461.15
			2	461.15
17/04/2025	20:11:42.485	20		461.45
			20	461.45
			20	461.45
17/04/2025	20:11:31.317	10		461.10
			10	461.10
			10	461.10
17/04/2025	20:10:52.808	7		460.90
			7	460.90
			7	460.90
17/04/2025	20:08:07.409	76		460.60
			76	460.60
			76	460.60
17/04/2025	20:07:34.430	3		461.35
			3	461.35
			3	461.35
17/04/2025	20:03:29.788	5		460.85
			5	460.85
			5	460.85
17/04/2025	20:02:15.171	500		460.90
			500	460.90
			500	460.90
17/04/2025	19:59:56.811	50		461.05
			50	461.05
			50	461.05
17/04/2025	19:59:34.079	40		461.05
			40	461.05
			40	461.05
17/04/2025	19:56:01.397	10		461.35
			10	461.35
			10	461.35
17/04/2025	19:55:00.292	15		460.75
			5	460.75
			10	460.75
			15	460.75
17/04/2025	19:53:50.899	305		460.80
			305	460.80
			305	460.80
17/04/2025	19:52:55.304	50		461.40
			50	461.40
			10	461.40
			40	461.40
17/04/2025	19:52:55.255	6		461.40
			6	461.40
			6	461.40
17/04/2025	19:52:29.224	5		460.95
			5	460.95
			5	460.95
17/04/2025	19:49:34.003	5		460.75
			5	460.75
			5	460.75
17/04/2025	19:46:32.323	13		460.10
			13	460.10
			13	460.10
17/04/2025	19:45:53.775	10		460.65
			10	460.65
			10	460.65
17/04/2025	19:45:41.305	1		460.55
			1	460.55
			1	460.55
17/04/2025	19:42:48.849	10		459.95
			10	459.95
			10	459.95
17/04/2025	19:41:47.064	15		460.05
			15	460.05
			15	460.05
17/04/2025	19:38:49.640	1		460.45
			1	460.45
			1	460.45
17/04/2025	19:34:31.982	1		460.45
			1	460.45
			1	460.45
17/04/2025	19:33:53.811	22		460.50
			22	460.50
			22	460.50
17/04/2025	19:29:07.490	22		460.05
			12	460.05
			22	460.05
			10	460.05
17/04/2025	19:22:49.394	2		459.50
			2	459.50
			2	459.50
17/04/2025	19:17:27.819	3		459.95
			3	459.95
			3	459.95
17/04/2025	19:15:49.020	2		459.70
			2	459.70
			2	459.70
17/04/2025	19:15:04.448	8		460.15
			8	460.15
			8	460.15
17/04/2025	19:13:48.633	32		460.30
			32	460.30
			32	460.30
17/04/2025	19:13:18.026	400		460.10
			35	460.10
			365	460.10
			400	460.10
17/04/2025	19:12:29.616	10		460.30
			10	460.30
			10	460.30
17/04/2025	19:08:02.822	33		460.40
			33	460.40
			33	460.40
17/04/2025	19:02:27.134	2		460.95
			2	460.95
			2	460.95
17/04/2025	19:01:09.180	244		460.75
			244	460.75
			244	460.75
17/04/2025	19:01:01.492	100		460.45
			100	460.45
			100	460.45
17/04/2025	19:00:31.650	9		460.75
			9	460.75
			9	460.75
17/04/2025	18:56:40.123	1		460.40
			1	460.40
			1	460.40
17/04/2025	18:55:39.947	5		460.40
			5	460.40
			5	460.40
17/04/2025	18:52:29.933	1		460.10
			1	460.10
			1	460.10
17/04/2025	18:50:02.641	3		458.50
			3	458.50
			3	458.50
17/04/2025	18:48:50.438	10		459.20
			10	459.20
			10	459.20
17/04/2025	18:47:53.531	2		459.50
			2	459.50
			2	459.50
17/04/2025	18:47:04.590	4		459.40
			4	459.40
			4	459.40
17/04/2025	18:46:10.864	1		459.25
			1	459.25
			1	459.25
17/04/2025	18:46:06.236	1		459.20
			1	459.20
			1	459.20
17/04/2025	18:45:52.563	112		459.00
			112	459.00
			112	459.00
17/04/2025	18:45:34.799	3		458.50
			3	458.50
			3	458.50
17/04/2025	18:44:05.779	414		459.50
			414	459.50
			414	459.50
17/04/2025	18:43:04.334	2		459.55
			2	459.55
			2	459.55
17/04/2025	18:42:52.738	2		460.10
			2	460.10
			2	460.10
17/04/2025	18:40:41.379	10		460.15
			10	460.15
			10	460.15
17/04/2025	18:39:37.833	5		460.40
			5	460.40
			5	460.40
17/04/2025	18:38:51.754	10		460.05
			10	460.05
			10	460.05
17/04/2025	18:35:54.195	67		459.90
			67	459.90
			67	459.90
17/04/2025	18:35:52.070	434		460.00
			434	460.00
			434	460.00
17/04/2025	18:35:35.768	250		460.00
			107	460.00
			250	460.00
			143	460.00
17/04/2025	18:33:36.073	7		460.00
			7	460.00
			7	460.00
17/04/2025	18:32:58.194	4		459.95
			4	459.95
			4	459.95
17/04/2025	18:32:42.715	3		459.25
			3	459.25
			3	459.25
17/04/2025	18:31:02.635	1		459.20
			1	459.20
			1	459.20
17/04/2025	18:30:22.476	4		459.95
			4	459.95
			4	459.95
17/04/2025	18:30:17.727	1		459.45
			1	459.45
			1	459.45
17/04/2025	18:24:36.712	4		458.90
			4	458.90
			4	458.90
17/04/2025	18:23:54.759	1		459.90
			1	459.90
			1	459.90
17/04/2025	18:23:27.065	1		459.90
			1	459.90
			1	459.90
17/04/2025	18:22:32.677	2		459.95
			2	459.95
			2	459.95
17/04/2025	18:21:37.497	100		459.45
			100	459.45
			100	459.45
17/04/2025	18:19:22.736	11		459.95
			11	459.95
			11	459.95
17/04/2025	18:17:32.953	12		458.60
			12	458.60
			12	458.60
17/04/2025	18:14:33.573	5		459.40
			5	459.40
			5	459.40
17/04/2025	18:13:30.622	11		458.65
			11	458.65
			11	458.65
17/04/2025	18:07:17.843	11		459.40
			11	459.40
			11	459.40
17/04/2025	18:05:24.218	50		458.60
			50	458.60
			50	458.60
17/04/2025	18:02:32.215	2		458.90
			2	458.90
			2	458.90
17/04/2025	18:02:07.389	13		458.25
			13	458.25
			13	458.25
17/04/2025	18:01:36.027	60		458.15
			60	458.15
			60	458.15
17/04/2025	18:01:25.671	50		458.15
			50	458.15
			50	458.15
17/04/2025	18:00:40.980	3		458.95
			3	458.95
			3	458.95
17/04/2025	17:59:54.257	26		458.95
			26	458.95
			26	458.95
17/04/2025	17:59:54.167	60		458.95
			60	458.95
			60	458.95
17/04/2025	17:59:53.642	50		458.95
			50	458.95
			50	458.95
17/04/2025	17:59:21.380	2		458.05
			2	458.05
			2	458.05
17/04/2025	17:57:22.923	2		458.95
			2	458.95
			2	458.95
17/04/2025	17:56:29.243	1		459.10
			1	459.10
			1	459.10
17/04/2025	17:53:27.838	55		458.05
			55	458.05
			55	458.05
17/04/2025	17:52:20.518	3		459.40
			3	459.40
			3	459.40
17/04/2025	17:52:05.146	3		458.50
			3	458.50
			3	458.50
17/04/2025	17:51:19.027	1		458.95
			1	458.95
			1	458.95
17/04/2025	17:45:33.816	1		457.50
			1	457.50
			1	457.50
17/04/2025	17:43:13.619	40		457.60
			40	457.60
			40	457.60
17/04/2025	17:42:55.523	1		458.50
			1	458.50
			1	458.50
17/04/2025	17:41:44.702	1		457.80
			1	457.80
			1	457.80
17/04/2025	17:41:30.535	10		458.65
			10	458.65
			10	458.65
17/04/2025	17:40:22.296	5		458.95
			5	458.95
			5	458.95
17/04/2025	17:39:19.342	1		458.90
			1	458.90
			1	458.90
17/04/2025	17:37:24.012	2		458.95
			2	458.95
			2	458.95
17/04/2025	17:36:17.948	5		458.95
			5	458.95
			5	458.95
17/04/2025	17:35:17.858	100		459.00
			100	459.00
			100	459.00
17/04/2025	17:31:38.689	2		458.80
			2	458.80
			2	458.80
17/04/2025	17:27:37.274	5		457.65
			5	457.65
			5	457.65
17/04/2025	17:24:25.892	1		457.50
			1	457.50
			1	457.50
17/04/2025	17:22:24.168	36		458.20
			36	458.20
			36	458.20
17/04/2025	17:21:34.555	1		458.30
			1	458.30
			1	458.30
17/04/2025	17:19:21.176	38		459.15
			38	459.15
			38	459.15
17/04/2025	17:19:08.459	100		459.20
			100	459.20
			100	459.20
17/04/2025	17:17:09.042	130		458.45
			130	458.45
			130	458.45
17/04/2025	17:16:59.046	300		458.75
			300	458.75
			300	458.75
17/04/2025	17:14:12.075	5		458.70
			5	458.70
			5	458.70
17/04/2025	17:13:04.568	11		459.00
			11	459.00
			11	459.00
17/04/2025	17:12:22.667	5		458.75
			5	458.75
			5	458.75
17/04/2025	17:11:11.712	133		458.40
			133	458.40
			133	458.40
17/04/2025	17:11:02.747	5		458.40
			5	458.40
			5	458.40
17/04/2025	17:10:26.836	5		458.75
			5	458.75
			5	458.75
17/04/2025	17:10:02.636	4		458.75
			4	458.75
			4	458.75
17/04/2025	17:08:34.634	100		458.45
			100	458.45
			100	458.45
17/04/2025	17:08:07.994	100		458.40
			100	458.40
			100	458.40
17/04/2025	17:07:08.051	1		458.85
			1	458.85
			1	458.85
17/04/2025	17:06:53.434	50		458.00
			50	458.00
			50	458.00
17/04/2025	17:05:53.576	100		457.45
			100	457.45
			100	457.45
17/04/2025	17:04:28.921	100		457.40
			100	457.40
			100	457.40
17/04/2025	17:04:20.819	15		457.15
			15	457.15
			15	457.15
17/04/2025	17:04:20.014	22		457.40
			22	457.40
			22	457.40
17/04/2025	17:00:46.368	250		457.05
			250	457.05
			250	457.05
17/04/2025	17:00:40.654	1		457.05
			1	457.05
			1	457.05
17/04/2025	17:00:01.082	1		456.95
			1	456.95
			1	456.95
17/04/2025	16:58:49.809	4		456.75
			4	456.75
			4	456.75
17/04/2025	16:58:45.036	7		457.25
			7	457.25
			7	457.25
17/04/2025	16:55:37.751	4		457.10
			4	457.10
			4	457.10
17/04/2025	16:54:57.802	300		456.45
			300	456.45
			300	456.45
17/04/2025	16:54:22.576	240		456.40
			240	456.40
			240	456.40
17/04/2025	16:54:13.382	50		456.00
			50	456.00
			50	456.00
17/04/2025	16:53:21.830	200		455.80
			200	455.80
			200	455.80
17/04/2025	16:53:16.613	4		455.80
			4	455.80
			4	455.80
17/04/2025	16:52:41.064	4		455.60
			4	455.60
			4	455.60
17/04/2025	16:51:24.115	4		455.35
			4	455.35
			4	455.35
17/04/2025	16:48:38.323	10		455.35
			10	455.35
			10	455.35
17/04/2025	16:46:49.492	20		454.75
			20	454.75
			20	454.75
17/04/2025	16:46:23.896	10		454.35
			10	454.35
			10	454.35
17/04/2025	16:44:39.070	1		454.15
			1	454.15
			1	454.15
17/04/2025	16:41:50.410	1		453.60
			1	453.60
			1	453.60
17/04/2025	16:41:32.999	50		453.45
			50	453.45
			50	453.45
17/04/2025	16:41:01.024	20		452.70
			20	452.70
			20	452.70
17/04/2025	16:40:44.001	22		453.00
			22	453.00
			22	453.00
17/04/2025	16:39:19.901	11		453.00
			11	453.00
			11	453.00
17/04/2025	16:37:41.085	1		453.25
			1	453.25
			1	453.25
17/04/2025	16:36:41.704	1		453.55
			1	453.55
			1	453.55
17/04/2025	16:36:32.437	1		453.65
			1	453.65
			1	453.65
17/04/2025	16:36:01.905	28		453.55
			21	453.55
			28	453.55
			7	453.55
17/04/2025	16:35:53.341	30		454.00
			30	454.00
			30	454.00
17/04/2025	16:34:33.255	25		454.45
			25	454.45
			25	454.45
17/04/2025	16:33:42.520	50		454.60
			50	454.60
			50	454.60
17/04/2025	16:32:06.693	50		454.25
			50	454.25
			50	454.25
17/04/2025	16:31:55.604	17		454.10
			17	454.10
			17	454.10
17/04/2025	16:31:21.268	11		454.55
			11	454.55
			11	454.55
17/04/2025	16:29:33.544	2		454.25
			2	454.25
			2	454.25
17/04/2025	16:28:16.663	2		454.60
			2	454.60
			2	454.60
17/04/2025	16:27:24.454	19		454.35
			19	454.35
			19	454.35
17/04/2025	16:27:13.152	10		454.95
			10	454.95
			10	454.95
17/04/2025	16:25:39.083	11		454.90
			11	454.90
			11	454.90
17/04/2025	16:25:38.410	1		454.90
			1	454.90
			1	454.90
17/04/2025	16:25:37.479	20		454.90
			20	454.90
			20	454.90
17/04/2025	16:25:18.105	2		454.85
			2	454.85
			2	454.85
17/04/2025	16:24:34.536	20		455.00
			20	455.00
			20	455.00
17/04/2025	16:24:23.305	7		455.00
			7	455.00
			7	455.00
17/04/2025	16:23:27.795	11		454.80
			11	454.80
			11	454.80
17/04/2025	16:22:29.154	3		454.45
			3	454.45
			3	454.45
17/04/2025	16:22:06.961	29		454.70
			29	454.70
			29	454.70
17/04/2025	16:21:57.235	3		454.25
			3	454.25
			3	454.25
17/04/2025	16:21:31.868	44		454.30
			44	454.30
			44	454.30
17/04/2025	16:21:22.686	5		454.70
			5	454.70
			5	454.70
17/04/2025	16:21:12.391	79		455.00
			55	455.00
			24	455.00
			79	455.00
17/04/2025	16:20:56.699	500		455.00
			476	455.00
			500	455.00
			10	455.00
			5	455.00
			9	455.00
17/04/2025	16:20:56.281	30		455.05
			30	455.05
			30	455.05
17/04/2025	16:18:58.237	101		455.45
			101	455.45
			101	455.45
17/04/2025	16:18:49.145	9		455.85
			9	455.85
			9	455.85
17/04/2025	16:18:15.359	30		456.00
			30	456.00
			30	456.00
17/04/2025	16:17:43.311	30		456.30
			30	456.30
			30	456.30
17/04/2025	16:16:36.235	101		456.45
			101	456.45
			101	456.45
17/04/2025	16:16:14.463	15		456.95
			15	456.95
			15	456.95
17/04/2025	16:16:11.054	7		456.95
			7	456.95
			7	456.95
17/04/2025	16:15:02.889	130		456.75
			130	456.75
			130	456.75
17/04/2025	16:14:50.514	10		457.30
			10	457.30
			10	457.30
17/04/2025	16:14:43.164	25		456.80
			25	456.80
			25	456.80
17/04/2025	16:14:32.561	101		457.45
			101	457.45
			101	457.45
17/04/2025	16:12:38.251	30		458.40
			30	458.40
			30	458.40
17/04/2025	16:10:54.281	7		457.85
			7	457.85
			7	457.85
17/04/2025	16:09:48.521	7		457.75
			7	457.75
			7	457.75
17/04/2025	16:08:59.748	5		458.20
			5	458.20
			5	458.20
17/04/2025	16:08:04.926	1		458.00
			1	458.00
			1	458.00
17/04/2025	16:06:38.346	1		458.70
			1	458.70
			1	458.70
17/04/2025	16:05:01.312	100		458.45
			100	458.45
			100	458.45
17/04/2025	16:04:41.330	100		458.40
			100	458.40
			100	458.40
17/04/2025	16:04:19.424	50		457.95
			50	457.95
			50	457.95
17/04/2025	16:03:34.301	8		457.90
			8	457.90
			8	457.90
17/04/2025	16:01:51.611	1		457.65
			1	457.65
			1	457.65
17/04/2025	16:01:47.040	101		457.45
			101	457.45
			101	457.45
17/04/2025	16:00:57.130	3		457.10
			3	457.10
			3	457.10
17/04/2025	16:00:41.653	8		457.40
			1	457.40
			8	457.40
			7	457.40
17/04/2025	15:59:59.859	101		457.40
			101	457.40
			101	457.40
17/04/2025	15:59:08.875	60		456.75
			60	456.75
			60	456.75
17/04/2025	15:59:03.192	5		457.25
			5	457.25
			5	457.25
17/04/2025	15:58:52.400	11		457.25
			11	457.25
			11	457.25
17/04/2025	15:57:42.960	2		457.10
			2	457.10
			2	457.10
17/04/2025	15:55:52.163	30		457.05
			30	457.05
			30	457.05
17/04/2025	15:55:42.882	101		456.45
			101	456.45
			101	456.45
17/04/2025	15:55:26.276	4		456.35
			4	456.35
			4	456.35
17/04/2025	15:54:10.033	101		456.40
			101	456.40
			101	456.40
17/04/2025	15:49:29.718	10		455.75
			10	455.75
			10	455.75
17/04/2025	15:48:29.085	2		455.70
			2	455.70
			2	455.70
17/04/2025	15:48:21.663	1		455.70
			1	455.70
			1	455.70
17/04/2025	15:47:10.877	101		455.45
			101	455.45
			101	455.45
17/04/2025	15:45:51.994	1		456.00
			1	456.00
			1	456.00
17/04/2025	15:43:56.686	2		456.65
			2	456.65
			2	456.65
17/04/2025	15:40:52.361	10		455.80
			10	455.80
			10	455.80
17/04/2025	15:39:49.685	6		455.90
			6	455.90
			6	455.90
17/04/2025	15:36:15.282	1		456.90
			1	456.90
			1	456.90
17/04/2025	15:36:04.803	1		457.15
			1	457.15
			1	457.15
17/04/2025	15:36:01.759	101		456.45
			101	456.45
			101	456.45
17/04/2025	15:35:54.923	101		456.40
			101	456.40
			101	456.40
17/04/2025	15:34:43.519	10		456.55
			10	456.55
			10	456.55
17/04/2025	15:34:00.080	2		456.45
			2	456.45
			2	456.45
17/04/2025	15:32:58.588	101		455.45
			101	455.45
			101	455.45
17/04/2025	15:32:50.623	10		456.00
			10	456.00
			10	456.00
17/04/2025	15:32:45.659	11		455.50
			11	455.50
			11	455.50
17/04/2025	15:32:45.576	10		456.00
			10	456.00
			10	456.00
17/04/2025	15:30:43.017	75		457.15
			75	457.15
			25	457.15
			50	457.15
17/04/2025	15:30:28.844	25		456.95
			25	456.95
			25	456.95
17/04/2025	15:29:53.570	3		457.25
			3	457.25
			3	457.25
17/04/2025	15:29:53.366	44		457.00
			44	457.00
			44	457.00
17/04/2025	15:29:52.358	176		457.00
			176	457.00
			176	457.00
17/04/2025	15:29:38.499	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:29:36.490	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:29:33.579	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:29:00.147	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:59.445	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:58.641	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:57.937	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:57.234	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:56.534	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:54.833	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:54.121	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:53.417	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:52.638	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:51.910	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:51.205	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:50.301	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:49.600	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:48.193	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:47.489	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:46.786	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:46.084	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:45.442	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:44.476	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:43.771	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:42.967	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:42.266	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:41.360	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:40.257	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:39.555	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:11.233	1		457.00
			1	457.00
			1	457.00
17/04/2025	15:28:00.474	100		457.05
			100	457.05
			100	457.05
17/04/2025	15:27:51.036	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:26:29.208	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:26:28.504	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:26:27.701	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:26:24.687	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:26:02.985	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:26:01.975	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:26:01.276	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:26:00.571	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:25:59.767	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:25:59.061	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:25:58.259	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:25:57.558	1		457.05
			1	457.05
			1	457.05
17/04/2025	15:25:00.822	100		457.05
			100	457.05
			12	457.05
			88	457.05
17/04/2025	15:24:01.800	3		457.55
			3	457.55
			3	457.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice