Rheinmetall AG
- Information
- Last
- Buy
- Sell
15690
8527
1275.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 15:14:32.066 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:14:27.821 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 15:14:26.290 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 13/03/2025 | 15:14:25.920 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:14:19.069 | 16 | 1 276.00 | |
| 16 | 1 276.00 | |||
| 16 | 1 276.00 | |||
| 13/03/2025 | 15:14:18.226 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 15:14:15.742 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:14:13.324 | 6 | 1 276.00 | |
| 6 | 1 276.00 | |||
| 6 | 1 276.00 | |||
| 13/03/2025 | 15:14:10.226 | 30 | 1 276.00 | |
| 30 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 13/03/2025 | 15:13:55.415 | 40 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 29 | 1 277.00 | |||
| 8 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 13/03/2025 | 15:13:51.529 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 13/03/2025 | 15:13:38.526 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 13/03/2025 | 15:13:35.033 | 31 | 1 276.00 | |
| 31 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:13:31.663 | 40 | 1 276.00 | |
| 40 | 1 276.00 | |||
| 29 | 1 276.00 | |||
| 11 | 1 276.00 | |||
| 13/03/2025 | 15:13:26.499 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:13:26.098 | 5 | 1 275.50 | |
| 5 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 13/03/2025 | 15:13:24.991 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:13:24.446 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 15:13:18.692 | 40 | 1 276.00 | |
| 40 | 1 276.00 | |||
| 40 | 1 276.00 | |||
| 13/03/2025 | 15:13:17.755 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 13/03/2025 | 15:13:17.104 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 15:13:12.005 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:13:11.506 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:13:02.506 | 41 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 40 | 1 276.00 | |||
| 41 | 1 276.00 | |||
| 13/03/2025 | 15:12:52.464 | 40 | 1 276.00 | |
| 40 | 1 276.00 | |||
| 40 | 1 276.00 | |||
| 13/03/2025 | 15:12:39.043 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:12:33.853 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 13/03/2025 | 15:12:33.049 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:12:31.841 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 15:12:26.015 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:12:25.893 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 13/03/2025 | 15:12:23.887 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:12:22.884 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:12:20.190 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:12:19.953 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:12:14.396 | 4 | 1 275.50 | |
| 4 | 1 275.50 | |||
| 4 | 1 275.50 | |||
| 13/03/2025 | 15:12:12.315 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:12:05.703 | 40 | 1 275.50 | |
| 40 | 1 275.50 | |||
| 40 | 1 275.50 | |||
| 13/03/2025 | 15:12:02.310 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:11:58.914 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:11:49.616 | 25 | 1 274.00 | |
| 25 | 1 274.00 | |||
| 25 | 1 274.00 | |||
| 13/03/2025 | 15:11:37.389 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 13/03/2025 | 15:11:36.819 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 15:11:36.369 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 15:11:35.044 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 13/03/2025 | 15:11:26.793 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 15:11:17.583 | 5 | 1 275.50 | |
| 5 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 13/03/2025 | 15:11:16.206 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 15:11:08.719 | 20 | 1 274.00 | |
| 20 | 1 274.00 | |||
| 20 | 1 274.00 | |||
| 13/03/2025 | 15:10:59.391 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 13/03/2025 | 15:10:57.852 | 40 | 1 273.00 | |
| 40 | 1 273.00 | |||
| 40 | 1 273.00 | |||
| 13/03/2025 | 15:10:57.666 | 53 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 46 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 40 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 15:10:06.534 | 40 | 1 275.00 | |
| 40 | 1 275.00 | |||
| 40 | 1 275.00 | |||
| 13/03/2025 | 15:10:06.442 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 13/03/2025 | 15:10:01.707 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:09:58.289 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:09:57.584 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:09:50.132 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 13/03/2025 | 15:09:47.010 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 13/03/2025 | 15:09:46.020 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:09:41.757 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 13/03/2025 | 15:09:34.721 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 15:09:28.625 | 40 | 1 277.00 | |
| 40 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 13/03/2025 | 15:09:24.055 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 15:09:15.600 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 15:09:14.531 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 13/03/2025 | 15:09:11.069 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 13/03/2025 | 15:09:07.684 | 2 | 1 277.00 | |
| 2 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 13/03/2025 | 15:08:58.345 | 40 | 1 277.00 | |
| 40 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 13/03/2025 | 15:08:56.075 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 15:08:55.775 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 13/03/2025 | 15:08:51.711 | 3 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 13/03/2025 | 15:08:45.301 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 15:08:43.391 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:08:42.285 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 13/03/2025 | 15:08:40.317 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 15:08:38.986 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 13/03/2025 | 15:08:35.597 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 15:08:33.089 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 13/03/2025 | 15:08:32.122 | 9 | 1 276.00 | |
| 9 | 1 276.00 | |||
| 9 | 1 276.00 | |||
| 13/03/2025 | 15:08:30.307 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13/03/2025 | 15:08:30.237 | 9 | 1 275.00 | |
| 9 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 13/03/2025 | 15:08:25.648 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 13/03/2025 | 15:08:20.627 | 12 | 1 275.50 | |
| 12 | 1 275.50 | |||
| 12 | 1 275.50 | |||
| 13/03/2025 | 15:08:20.499 | 20 | 1 276.00 | |
| 20 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 13/03/2025 | 15:08:15.264 | 24 | 1 276.50 | |
| 8 | 1 276.50 | |||
| 23 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 15 | 1 276.50 | |||
| 13/03/2025 | 15:07:58.988 | 40 | 1 275.00 | |
| 40 | 1 275.00 | |||
| 40 | 1 275.00 | |||
| 13/03/2025 | 15:07:55.612 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 15:07:55.214 | 7 | 1 274.00 | |
| 7 | 1 274.00 | |||
| 7 | 1 274.00 | |||
| 13/03/2025 | 15:07:55.073 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 13/03/2025 | 15:07:53.878 | 5 | 1 274.50 | |
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 13/03/2025 | 15:07:52.260 | 50 | 1 275.00 | |
| 50 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 13/03/2025 | 15:07:48.728 | 9 | 1 275.00 | |
| 9 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 13/03/2025 | 15:07:45.851 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 15:07:35.784 | 2 | 1 273.50 | |
| 2 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 13/03/2025 | 15:07:35.601 | 16 | 1 273.50 | |
| 16 | 1 273.50 | |||
| 16 | 1 273.50 | |||
| 13/03/2025 | 15:07:34.270 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 15:07:30.415 | 28 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 12 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 8 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 28 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 15:06:45.297 | 40 | 1 272.50 | |
| 40 | 1 272.50 | |||
| 40 | 1 272.50 | |||
| 13/03/2025 | 15:06:45.224 | 40 | 1 272.50 | |
| 40 | 1 272.50 | |||
| 40 | 1 272.50 | |||
| 13/03/2025 | 15:06:43.203 | 14 | 1 273.00 | |
| 14 | 1 273.00 | |||
| 14 | 1 273.00 | |||
| 13/03/2025 | 15:06:36.537 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 15:06:21.041 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 15:06:13.715 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 15:06:10.767 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 15:05:58.509 | 10 | 1 273.00 | |
| 10 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 13/03/2025 | 15:05:58.306 | 12 | 1 272.00 | |
| 12 | 1 272.00 | |||
| 12 | 1 272.00 | |||
| 13/03/2025 | 15:05:51.599 | 10 | 1 272.00 | |
| 10 | 1 272.00 | |||
| 10 | 1 272.00 | |||
| 13/03/2025 | 15:05:51.329 | 10 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 13/03/2025 | 15:05:49.028 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 15:05:44.287 | 5 | 1 272.50 | |
| 5 | 1 272.50 | |||
| 5 | 1 272.50 | |||
| 13/03/2025 | 15:05:41.876 | 20 | 1 271.00 | |
| 20 | 1 271.00 | |||
| 20 | 1 271.00 | |||
| 13/03/2025 | 15:05:41.221 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 15:05:40.862 | 13 | 1 272.00 | |
| 13 | 1 272.00 | |||
| 13 | 1 272.00 | |||
| 13/03/2025 | 15:05:39.217 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 15:05:37.349 | 15 | 1 272.00 | |
| 15 | 1 272.00 | |||
| 15 | 1 272.00 | |||
| 13/03/2025 | 15:05:35.756 | 7 | 1 272.00 | |
| 7 | 1 272.00 | |||
| 7 | 1 272.00 | |||
| 13/03/2025 | 15:05:33.805 | 20 | 1 271.00 | |
| 20 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 13/03/2025 | 15:05:25.866 | 5 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 5 | 1 271.00 | |||
| 13/03/2025 | 15:05:20.158 | 11 | 1 273.00 | |
| 11 | 1 273.00 | |||
| 11 | 1 273.00 | |||
| 13/03/2025 | 15:05:15.499 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13/03/2025 | 15:05:10.696 | 40 | 1 273.00 | |
| 40 | 1 273.00 | |||
| 40 | 1 273.00 | |||
| 13/03/2025 | 15:05:10.459 | 40 | 1 273.00 | |
| 40 | 1 273.00 | |||
| 40 | 1 273.00 | |||
| 13/03/2025 | 15:05:06.075 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 13/03/2025 | 15:05:04.587 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 15:04:56.567 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 15:04:53.551 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 15:04:41.897 | 5 | 1 272.00 | |
| 5 | 1 272.00 | |||
| 5 | 1 272.00 | |||
| 13/03/2025 | 15:04:34.929 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 15:04:31.400 | 6 | 1 271.50 | |
| 6 | 1 271.50 | |||
| 6 | 1 271.50 | |||
| 13/03/2025 | 15:04:26.669 | 4 | 1 270.50 | |
| 4 | 1 270.50 | |||
| 4 | 1 270.50 | |||
| 13/03/2025 | 15:04:19.931 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 15:04:17.010 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 15:04:13.780 | 10 | 1 271.50 | |
| 10 | 1 271.50 | |||
| 10 | 1 271.50 | |||
| 13/03/2025 | 15:04:11.013 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 15:04:10.150 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 15:03:57.956 | 1 | 1 272.00 | |
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 15:03:55.533 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 15:03:34.460 | 7 | 1 270.50 | |
| 7 | 1 270.50 | |||
| 7 | 1 270.50 | |||
| 13/03/2025 | 15:03:33.887 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 15:03:31.940 | 8 | 1 270.50 | |
| 8 | 1 270.50 | |||
| 8 | 1 270.50 | |||
| 13/03/2025 | 15:03:27.161 | 15 | 1 269.50 | |
| 15 | 1 269.50 | |||
| 15 | 1 269.50 | |||
| 13/03/2025 | 15:03:26.551 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 15:03:19.931 | 15 | 1 271.50 | |
| 15 | 1 271.50 | |||
| 15 | 1 271.50 | |||
| 13/03/2025 | 15:03:16.154 | 3 | 1 271.00 | |
| 3 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 13/03/2025 | 15:03:15.879 | 3 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 13/03/2025 | 15:03:15.137 | 23 | 1 269.50 | |
| 23 | 1 269.50 | |||
| 23 | 1 269.50 | |||
| 13/03/2025 | 15:02:58.884 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 15:02:46.968 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 15:02:41.731 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 15:02:33.679 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 15:02:18.698 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 15:02:14.325 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 15:02:00.500 | 10 | 1 267.00 | |
| 10 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 13/03/2025 | 15:01:59.228 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 15:01:57.016 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 13/03/2025 | 15:01:56.718 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 15:01:56.421 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 15:01:48.944 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 15:01:43.224 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 15:01:40.959 | 5 | 1 266.50 | |
| 5 | 1 266.50 | |||
| 5 | 1 266.50 | |||
| 13/03/2025 | 15:01:40.710 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 15:01:34.729 | 3 | 1 267.50 | |
| 3 | 1 267.50 | |||
| 3 | 1 267.50 | |||
| 13/03/2025 | 15:01:17.946 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 15:00:59.671 | 35 | 1 267.50 | |
| 35 | 1 267.50 | |||
| 35 | 1 267.50 | |||
| 13/03/2025 | 15:00:59.172 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 15:00:57.594 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 15:00:49.147 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 15:00:44.734 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 13/03/2025 | 15:00:44.520 | 7 | 1 266.50 | |
| 7 | 1 266.50 | |||
| 7 | 1 266.50 | |||
| 13/03/2025 | 15:00:42.001 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 15:00:27.722 | 40 | 1 266.00 | |
| 40 | 1 266.00 | |||
| 40 | 1 266.00 | |||
| 13/03/2025 | 15:00:24.731 | 4 | 1 266.00 | |
| 4 | 1 266.00 | |||
| 4 | 1 266.00 | |||
| 13/03/2025 | 15:00:21.301 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 15:00:01.100 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 14:59:58.101 | 7 | 1 265.50 | |
| 7 | 1 265.50 | |||
| 7 | 1 265.50 | |||
| 13/03/2025 | 14:59:56.589 | 3 | 1 264.50 | |
| 3 | 1 264.50 | |||
| 3 | 1 264.50 | |||
| 13/03/2025 | 14:59:56.390 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 14:59:48.170 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 14:59:47.823 | 16 | 1 265.00 | |
| 16 | 1 265.00 | |||
| 16 | 1 265.00 | |||
| 13/03/2025 | 14:59:47.270 | 20 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 13/03/2025 | 14:59:46.564 | 23 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 23 | 1 265.00 | |||
| 13/03/2025 | 14:59:46.339 | 20 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 13/03/2025 | 14:59:46.200 | 22 | 1 265.00 | |
| 21 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 14:59:22.464 | 20 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 13/03/2025 | 14:59:21.800 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 13/03/2025 | 14:59:12.740 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 14:59:10.081 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 14:59:07.746 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 13/03/2025 | 14:59:05.614 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 14:58:56.515 | 20 | 1 265.50 | |
| 20 | 1 265.50 | |||
| 20 | 1 265.50 | |||
| 13/03/2025 | 14:58:49.140 | 4 | 1 264.00 | |
| 4 | 1 264.00 | |||
| 4 | 1 264.00 | |||
| 13/03/2025 | 14:58:47.224 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 14:58:41.890 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 14:58:40.984 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 14:58:32.176 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 14:58:31.773 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 14:58:28.823 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 13/03/2025 | 14:58:26.035 | 3 | 1 263.50 | |
| 3 | 1 263.50 | |||
| 3 | 1 263.50 | |||
| 13/03/2025 | 14:58:22.370 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 13/03/2025 | 14:58:22.084 | 80 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 30 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 13/03/2025 | 14:58:21.913 | 40 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 13/03/2025 | 14:58:21.743 | 40 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 30 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 13/03/2025 | 14:58:21.580 | 80 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 80 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 13/03/2025 | 14:58:17.311 | 80 | 1 265.00 | |
| 40 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 80 | 1 265.00 | |||
| 13/03/2025 | 14:58:13.051 | 40 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 40 | 1 265.00 | |||
| 33 | 1 265.00 | |||
| 13/03/2025 | 14:58:09.925 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 14:58:06.001 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 14:58:05.655 | 5 | 1 266.00 | |
| 5 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 13/03/2025 | 14:57:58.739 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 13/03/2025 | 14:57:56.034 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 14:57:50.904 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 14:57:37.536 | 40 | 1 267.00 | |
| 40 | 1 267.00 | |||
| 40 | 1 267.00 | |||
| 13/03/2025 | 14:57:30.823 | 8 | 1 267.00 | |
| 8 | 1 267.00 | |||
| 8 | 1 267.00 | |||
| 13/03/2025 | 14:57:30.454 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 14:57:24.640 | 40 | 1 267.00 | |
| 40 | 1 267.00 | |||
| 40 | 1 267.00 | |||
| 13/03/2025 | 14:57:23.435 | 11 | 1 267.00 | |
| 11 | 1 267.00 | |||
| 11 | 1 267.00 | |||
| 13/03/2025 | 14:57:22.551 | 2 | 1 267.00 | |
| 2 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 13/03/2025 | 14:57:21.852 | 31 | 1 267.00 | |
| 31 | 1 267.00 | |||
| 31 | 1 267.00 | |||
| 13/03/2025 | 14:57:21.227 | 80 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 79 | 1 267.00 | |||
| 40 | 1 267.00 | |||
| 40 | 1 267.00 | |||
| 13/03/2025 | 14:57:16.587 | 40 | 1 267.00 | |
| 40 | 1 267.00 | |||
| 40 | 1 267.00 | |||
| 13/03/2025 | 14:57:12.740 | 2 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 14:57:09.573 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 14:57:09.026 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 14:57:05.301 | 4 | 1 268.00 | |
| 4 | 1 268.00 | |||
| 4 | 1 268.00 | |||
| 13/03/2025 | 14:57:02.409 | 30 | 1 268.00 | |
| 30 | 1 268.00 | |||
| 30 | 1 268.00 | |||
| 13/03/2025 | 14:56:57.534 | 30 | 1 268.50 | |
| 30 | 1 268.50 | |||
| 30 | 1 268.50 | |||
| 13/03/2025 | 14:56:56.762 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 14:56:55.358 | 10 | 1 268.50 | |
| 10 | 1 268.50 | |||
| 10 | 1 268.50 | |||
| 13/03/2025 | 14:56:52.980 | 40 | 1 268.50 | |
| 40 | 1 268.50 | |||
| 40 | 1 268.50 | |||
| 13/03/2025 | 14:56:46.877 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:56:46.044 | 6 | 1 269.50 | |
| 6 | 1 269.50 | |||
| 6 | 1 269.50 | |||
| 13/03/2025 | 14:56:42.747 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:56:39.872 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:56:22.487 | 15 | 1 269.00 | |
| 15 | 1 269.00 | |||
| 15 | 1 269.00 | |||
| 13/03/2025 | 14:56:19.517 | 28 | 1 269.00 | |
| 28 | 1 269.00 | |||
| 28 | 1 269.00 | |||
| 13/03/2025 | 14:56:15.867 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:56:06.709 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 14:56:05.993 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:55:53.594 | 20 | 1 269.00 | |
| 20 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 13/03/2025 | 14:55:51.392 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 14:55:34.582 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 13/03/2025 | 14:55:28.947 | 9 | 1 267.50 | |
| 9 | 1 267.50 | |||
| 9 | 1 267.50 | |||
| 13/03/2025 | 14:55:21.949 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 14:55:15.162 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 14:55:14.444 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:55:14.035 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:55:10.400 | 5 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 14:55:08.296 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:55:07.098 | 25 | 1 269.50 | |
| 5 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 4 | 1 269.50 | |||
| 13 | 1 269.50 | |||
| 7 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 12 | 1 269.50 | |||
| 5 | 1 269.50 | |||
| 13/03/2025 | 14:54:17.521 | 2 | 1 269.50 | |
| 2 | 1 269.50 | |||
| 2 | 1 269.50 | |||
| 13/03/2025 | 14:54:16.069 | 20 | 1 269.50 | |
| 20 | 1 269.50 | |||
| 20 | 1 269.50 | |||
| 13/03/2025 | 14:54:14.081 | 3 | 1 269.50 | |
| 3 | 1 269.50 | |||
| 3 | 1 269.50 | |||
| 13/03/2025 | 14:54:05.650 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:53:56.785 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:53:49.657 | 20 | 1 269.00 | |
| 20 | 1 269.00 | |||
| 20 | 1 269.00 | |||
| 13/03/2025 | 14:53:49.133 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:53:48.076 | 8 | 1 269.50 | |
| 8 | 1 269.50 | |||
| 8 | 1 269.50 | |||
| 13/03/2025 | 14:53:47.524 | 1 | 1 269.50 | |
| 1 | 1 269.50 | |||
| 1 | 1 269.50 | |||
| 13/03/2025 | 14:53:46.116 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13/03/2025 | 14:53:42.489 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:53:37.103 | 3 | 1 270.50 | |
| 3 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 13/03/2025 | 14:53:30.681 | 29 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 25 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 6 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 14:53:10.937 | 20 | 1 270.50 | |
| 20 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 13/03/2025 | 14:53:06.155 | 6 | 1 272.00 | |
| 6 | 1 272.00 | |||
| 6 | 1 272.00 | |||
| 13/03/2025 | 14:53:04.728 | 12 | 1 271.00 | |
| 12 | 1 271.00 | |||
| 12 | 1 271.00 | |||
| 13/03/2025 | 14:53:01.624 | 3 | 1 272.00 | |
| 3 | 1 272.00 | |||
| 3 | 1 272.00 | |||
| 13/03/2025 | 14:53:01.509 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 13/03/2025 | 14:52:57.077 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 14:52:55.666 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 13/03/2025 | 14:52:55.163 | 2 | 1 273.50 | |
| 2 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 13/03/2025 | 14:52:54.964 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 13/03/2025 | 14:52:53.152 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:52:50.524 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 13/03/2025 | 14:52:28.037 | 10 | 1 273.50 | |
| 10 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 13/03/2025 | 14:52:19.208 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 13/03/2025 | 14:52:16.888 | 15 | 1 273.50 | |
| 15 | 1 273.50 | |||
| 15 | 1 273.50 | |||
| 13/03/2025 | 14:51:44.660 | 2 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 2 | 1 272.00 | |||
| 13/03/2025 | 14:51:39.757 | 35 | 1 271.50 | |
| 35 | 1 271.50 | |||
| 35 | 1 271.50 | |||
| 13/03/2025 | 14:51:28.345 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:51:26.830 | 6 | 1 271.00 | |
| 6 | 1 271.00 | |||
| 6 | 1 271.00 | |||
| 13/03/2025 | 14:51:22.091 | 5 | 1 271.50 | |
| 5 | 1 271.50 | |||
| 5 | 1 271.50 | |||
| 13/03/2025 | 14:51:19.389 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:51:19.281 | 1 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 13/03/2025 | 14:51:14.356 | 17 | 1 271.00 | |
| 1 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 2 | 1 271.00 | |||
| 17 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 8 | 1 271.00 | |||
| 13/03/2025 | 14:50:55.812 | 25 | 1 271.00 | |
| 25 | 1 271.00 | |||
| 25 | 1 271.00 | |||
| 13/03/2025 | 14:50:51.554 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:50:33.423 | 6 | 1 271.50 | |
| 6 | 1 271.50 | |||
| 6 | 1 271.50 | |||
| 13/03/2025 | 14:50:32.316 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 13/03/2025 | 14:50:25.577 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:50:17.822 | 4 | 1 271.00 | |
| 4 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 13/03/2025 | 14:50:15.306 | 1 | 1 270.50 | |
| 1 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 13/03/2025 | 14:50:11.782 | 2 | 1 271.00 | |
| 2 | 1 271.00 | |||
| 2 | 1 271.00 | |||
| 13/03/2025 | 14:50:09.870 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:50:01.317 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 14:49:55.584 | 3 | 1 267.00 | |
| 3 | 1 267.00 | |||
| 3 | 1 267.00 | |||
| 13/03/2025 | 14:49:50.440 | 35 | 1 267.50 | |
| 4 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 29 | 1 267.50 | |||
| 3 | 1 267.50 | |||
| 32 | 1 267.50 | |||
| 13/03/2025 | 14:49:37.617 | 40 | 1 267.50 | |
| 40 | 1 267.50 | |||
| 40 | 1 267.50 | |||
| 13/03/2025 | 14:49:34.609 | 8 | 1 268.00 | |
| 8 | 1 268.00 | |||
| 8 | 1 268.00 | |||
| 13/03/2025 | 14:49:33.427 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 14:49:32.532 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 14:49:25.969 | 3 | 1 267.50 | |
| 3 | 1 267.50 | |||
| 3 | 1 267.50 | |||
| 13/03/2025 | 14:49:24.902 | 8 | 1 267.00 | |
| 8 | 1 267.00 | |||
| 8 | 1 267.00 | |||
| 13/03/2025 | 14:49:22.149 | 3 | 1 267.50 | |
| 3 | 1 267.50 | |||
| 3 | 1 267.50 | |||
| 13/03/2025 | 14:49:19.413 | 40 | 1 267.00 | |
| 40 | 1 267.00 | |||
| 40 | 1 267.00 | |||
| 13/03/2025 | 14:49:19.270 | 2 | 1 267.50 | |
| 2 | 1 267.50 | |||
| 2 | 1 267.50 | |||
| 13/03/2025 | 14:49:15.798 | 1 | 1 267.50 | |
| 1 | 1 267.50 | |||
| 1 | 1 267.50 | |||
| 13/03/2025 | 14:49:04.193 | 3 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 14:48:55.769 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 14:48:54.624 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 275.00
Ask: 1 276.00
Turnover: 245 105 TEUR -
Nvidia Corp.
Bid: 106.74 / Ask: 106.78
Turnover: 42 451 TEUR -
Tesla Inc.
Bid: 218.30 / Ask: 218.45
Turnover: 27 226 TEUR -
Allianz SE
Bid: 348.40 / Ask: 348.60
Turnover: 22 262 TEUR -
HENSOLDT AG
Bid: 67.45 / Ask: 67.55
Turnover: 21 205 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 15:14:32
Last Update:
13/03/2025 @ 15:14:32