Rheinmetall AG
- Information
- Last
- Buy
- Sell
1479
801
726.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 09:41:13.957 | 20 | 726.00 | |
| 16 | 726.00 | |||
| 4 | 726.00 | |||
| 20 | 726.00 | |||
| 07/02/2025 | 09:41:11.688 | 16 | 725.80 | |
| 16 | 725.80 | |||
| 16 | 725.80 | |||
| 07/02/2025 | 09:41:06.428 | 1 | 725.60 | |
| 1 | 725.60 | |||
| 1 | 725.60 | |||
| 07/02/2025 | 09:41:00.390 | 22 | 724.80 | |
| 22 | 724.80 | |||
| 22 | 724.80 | |||
| 07/02/2025 | 09:40:59.491 | 3 | 724.60 | |
| 3 | 724.60 | |||
| 3 | 724.60 | |||
| 07/02/2025 | 09:40:45.705 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 09:40:39.091 | 5 | 725.60 | |
| 5 | 725.60 | |||
| 5 | 725.60 | |||
| 07/02/2025 | 09:40:38.444 | 1 | 725.60 | |
| 1 | 725.60 | |||
| 1 | 725.60 | |||
| 07/02/2025 | 09:40:35.527 | 10 | 725.40 | |
| 10 | 725.40 | |||
| 10 | 725.40 | |||
| 07/02/2025 | 09:40:34.178 | 147 | 725.00 | |
| 41 | 725.00 | |||
| 71 | 725.00 | |||
| 30 | 725.00 | |||
| 104 | 725.00 | |||
| 13 | 725.00 | |||
| 35 | 725.00 | |||
| 07/02/2025 | 09:40:30.861 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 09:40:30.725 | 64 | 724.80 | |
| 10 | 724.80 | |||
| 10 | 724.80 | |||
| 46 | 724.80 | |||
| 13 | 724.80 | |||
| 2 | 724.80 | |||
| 8 | 724.80 | |||
| 6 | 724.80 | |||
| 5 | 724.80 | |||
| 1 | 724.80 | |||
| 5 | 724.80 | |||
| 5 | 724.80 | |||
| 4 | 724.80 | |||
| 1 | 724.80 | |||
| 6 | 724.80 | |||
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 07/02/2025 | 09:39:11.431 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 09:39:02.545 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 09:39:02.405 | 19 | 724.20 | |
| 19 | 724.20 | |||
| 19 | 724.20 | |||
| 07/02/2025 | 09:38:55.216 | 30 | 723.80 | |
| 30 | 723.80 | |||
| 30 | 723.80 | |||
| 07/02/2025 | 09:38:42.143 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 09:38:41.471 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 09:38:36.675 | 5 | 723.60 | |
| 5 | 723.60 | |||
| 5 | 723.60 | |||
| 07/02/2025 | 09:38:20.640 | 7 | 723.60 | |
| 7 | 723.60 | |||
| 7 | 723.60 | |||
| 07/02/2025 | 09:38:18.259 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 09:38:10.817 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 09:38:05.780 | 17 | 724.00 | |
| 17 | 724.00 | |||
| 10 | 724.00 | |||
| 7 | 724.00 | |||
| 07/02/2025 | 09:37:52.310 | 18 | 724.80 | |
| 2 | 724.80 | |||
| 7 | 724.80 | |||
| 18 | 724.80 | |||
| 9 | 724.80 | |||
| 07/02/2025 | 09:37:50.877 | 136 | 724.80 | |
| 6 | 724.80 | |||
| 8 | 724.80 | |||
| 1 | 724.80 | |||
| 38 | 724.80 | |||
| 80 | 724.80 | |||
| 40 | 724.80 | |||
| 50 | 724.80 | |||
| 10 | 724.80 | |||
| 3 | 724.80 | |||
| 10 | 724.80 | |||
| 13 | 724.80 | |||
| 8 | 724.80 | |||
| 4 | 724.80 | |||
| 1 | 724.80 | |||
| 07/02/2025 | 09:35:13.387 | 7 | 723.60 | |
| 7 | 723.60 | |||
| 7 | 723.60 | |||
| 07/02/2025 | 09:35:01.147 | 20 | 724.00 | |
| 4 | 724.00 | |||
| 16 | 724.00 | |||
| 17 | 724.00 | |||
| 3 | 724.00 | |||
| 07/02/2025 | 09:34:25.309 | 40 | 722.60 | |
| 40 | 722.60 | |||
| 40 | 722.60 | |||
| 07/02/2025 | 09:34:21.916 | 27 | 722.60 | |
| 24 | 722.60 | |||
| 27 | 722.60 | |||
| 3 | 722.60 | |||
| 07/02/2025 | 09:34:18.757 | 20 | 722.60 | |
| 20 | 722.60 | |||
| 20 | 722.60 | |||
| 07/02/2025 | 09:34:17.319 | 20 | 722.60 | |
| 20 | 722.60 | |||
| 20 | 722.60 | |||
| 07/02/2025 | 09:34:09.070 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 09:34:04.069 | 20 | 722.00 | |
| 20 | 722.00 | |||
| 20 | 722.00 | |||
| 07/02/2025 | 09:34:00.596 | 40 | 721.80 | |
| 40 | 721.80 | |||
| 40 | 721.80 | |||
| 07/02/2025 | 09:34:00.150 | 10 | 721.80 | |
| 10 | 721.80 | |||
| 10 | 721.80 | |||
| 07/02/2025 | 09:33:59.020 | 6 | 721.80 | |
| 6 | 721.80 | |||
| 6 | 721.80 | |||
| 07/02/2025 | 09:33:47.476 | 40 | 721.20 | |
| 40 | 721.20 | |||
| 40 | 721.20 | |||
| 07/02/2025 | 09:33:43.888 | 3 | 722.00 | |
| 3 | 722.00 | |||
| 3 | 722.00 | |||
| 07/02/2025 | 09:33:43.835 | 30 | 722.60 | |
| 30 | 722.60 | |||
| 30 | 722.60 | |||
| 07/02/2025 | 09:33:37.720 | 40 | 722.60 | |
| 40 | 722.60 | |||
| 40 | 722.60 | |||
| 07/02/2025 | 09:33:31.243 | 1 | 723.20 | |
| 1 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 09:33:31.109 | 10 | 723.20 | |
| 10 | 723.20 | |||
| 10 | 723.20 | |||
| 07/02/2025 | 09:33:14.277 | 1 | 722.60 | |
| 1 | 722.60 | |||
| 1 | 722.60 | |||
| 07/02/2025 | 09:33:09.050 | 441 | 724.00 | |
| 7 | 724.00 | |||
| 429 | 724.00 | |||
| 4 | 724.00 | |||
| 441 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 09:33:05.635 | 71 | 724.00 | |
| 71 | 724.00 | |||
| 71 | 724.00 | |||
| 07/02/2025 | 09:32:57.045 | 100 | 724.20 | |
| 80 | 724.20 | |||
| 20 | 724.20 | |||
| 100 | 724.20 | |||
| 07/02/2025 | 09:32:24.390 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 09:32:24.101 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 09:32:23.983 | 16 | 724.40 | |
| 12 | 724.40 | |||
| 16 | 724.40 | |||
| 4 | 724.40 | |||
| 07/02/2025 | 09:32:23.491 | 19 | 725.60 | |
| 4 | 725.60 | |||
| 1 | 725.60 | |||
| 19 | 725.60 | |||
| 14 | 725.60 | |||
| 07/02/2025 | 09:31:54.607 | 40 | 725.60 | |
| 40 | 725.60 | |||
| 40 | 725.60 | |||
| 07/02/2025 | 09:31:46.547 | 5 | 724.60 | |
| 5 | 724.60 | |||
| 5 | 724.60 | |||
| 07/02/2025 | 09:31:44.750 | 2 | 724.60 | |
| 2 | 724.60 | |||
| 2 | 724.60 | |||
| 07/02/2025 | 09:31:43.392 | 3 | 724.60 | |
| 3 | 724.60 | |||
| 3 | 724.60 | |||
| 07/02/2025 | 09:31:43.218 | 3 | 724.60 | |
| 3 | 724.60 | |||
| 3 | 724.60 | |||
| 07/02/2025 | 09:31:35.923 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 09:31:34.270 | 15 | 724.60 | |
| 15 | 724.60 | |||
| 15 | 724.60 | |||
| 07/02/2025 | 09:31:32.468 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 09:31:29.369 | 2 | 725.60 | |
| 2 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 09:31:27.282 | 5 | 725.00 | |
| 5 | 725.00 | |||
| 5 | 725.00 | |||
| 07/02/2025 | 09:31:24.378 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 07/02/2025 | 09:31:22.254 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 07/02/2025 | 09:31:14.104 | 1 | 724.80 | |
| 1 | 724.80 | |||
| 1 | 724.80 | |||
| 07/02/2025 | 09:31:11.203 | 10 | 724.40 | |
| 10 | 724.40 | |||
| 10 | 724.40 | |||
| 07/02/2025 | 09:30:52.034 | 10 | 724.00 | |
| 10 | 724.00 | |||
| 10 | 724.00 | |||
| 07/02/2025 | 09:30:44.071 | 10 | 724.60 | |
| 10 | 724.60 | |||
| 10 | 724.60 | |||
| 07/02/2025 | 09:30:36.691 | 10 | 725.00 | |
| 10 | 725.00 | |||
| 10 | 725.00 | |||
| 07/02/2025 | 09:30:35.557 | 7 | 724.60 | |
| 7 | 724.60 | |||
| 7 | 724.60 | |||
| 07/02/2025 | 09:30:24.245 | 1 | 725.00 | |
| 1 | 725.00 | |||
| 1 | 725.00 | |||
| 07/02/2025 | 09:30:23.199 | 107 | 725.40 | |
| 5 | 725.40 | |||
| 14 | 725.40 | |||
| 30 | 725.40 | |||
| 58 | 725.40 | |||
| 20 | 725.40 | |||
| 87 | 725.40 | |||
| 07/02/2025 | 09:30:14.787 | 69 | 724.60 | |
| 50 | 724.60 | |||
| 4 | 724.60 | |||
| 12 | 724.60 | |||
| 10 | 724.60 | |||
| 4 | 724.60 | |||
| 5 | 724.60 | |||
| 3 | 724.60 | |||
| 50 | 724.60 | |||
| 07/02/2025 | 09:28:48.023 | 50 | 723.40 | |
| 50 | 723.40 | |||
| 50 | 723.40 | |||
| 07/02/2025 | 09:28:47.922 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 09:28:42.158 | 30 | 724.20 | |
| 1 | 724.20 | |||
| 3 | 724.20 | |||
| 7 | 724.20 | |||
| 20 | 724.20 | |||
| 7 | 724.20 | |||
| 2 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 09:27:56.947 | 27 | 722.60 | |
| 27 | 722.60 | |||
| 27 | 722.60 | |||
| 07/02/2025 | 09:27:56.491 | 28 | 722.60 | |
| 28 | 722.60 | |||
| 28 | 722.60 | |||
| 07/02/2025 | 09:27:52.304 | 13 | 722.40 | |
| 3 | 722.40 | |||
| 10 | 722.40 | |||
| 3 | 722.40 | |||
| 10 | 722.40 | |||
| 07/02/2025 | 09:27:34.864 | 80 | 721.80 | |
| 80 | 721.80 | |||
| 80 | 721.80 | |||
| 07/02/2025 | 09:27:34.525 | 20 | 721.80 | |
| 20 | 721.80 | |||
| 20 | 721.80 | |||
| 07/02/2025 | 09:27:34.231 | 2 | 722.40 | |
| 2 | 722.40 | |||
| 2 | 722.40 | |||
| 07/02/2025 | 09:27:29.598 | 10 | 722.40 | |
| 10 | 722.40 | |||
| 10 | 722.40 | |||
| 07/02/2025 | 09:27:29.492 | 27 | 723.20 | |
| 27 | 723.20 | |||
| 27 | 723.20 | |||
| 07/02/2025 | 09:27:28.986 | 4 | 724.00 | |
| 4 | 724.00 | |||
| 4 | 724.00 | |||
| 07/02/2025 | 09:27:26.637 | 102 | 724.00 | |
| 52 | 724.00 | |||
| 102 | 724.00 | |||
| 50 | 724.00 | |||
| 07/02/2025 | 09:27:24.251 | 50 | 724.00 | |
| 7 | 724.00 | |||
| 50 | 724.00 | |||
| 43 | 724.00 | |||
| 07/02/2025 | 09:27:19.966 | 6 | 724.60 | |
| 6 | 724.60 | |||
| 6 | 724.60 | |||
| 07/02/2025 | 09:27:19.198 | 6 | 724.40 | |
| 6 | 724.40 | |||
| 6 | 724.40 | |||
| 07/02/2025 | 09:27:17.803 | 4 | 724.20 | |
| 4 | 724.20 | |||
| 4 | 724.20 | |||
| 07/02/2025 | 09:27:17.517 | 15 | 724.20 | |
| 15 | 724.20 | |||
| 15 | 724.20 | |||
| 07/02/2025 | 09:27:15.332 | 10 | 724.60 | |
| 10 | 724.60 | |||
| 10 | 724.60 | |||
| 07/02/2025 | 09:26:55.402 | 13 | 724.60 | |
| 13 | 724.60 | |||
| 13 | 724.60 | |||
| 07/02/2025 | 09:26:55.235 | 10 | 725.00 | |
| 10 | 725.00 | |||
| 10 | 725.00 | |||
| 07/02/2025 | 09:26:46.629 | 25 | 725.00 | |
| 25 | 725.00 | |||
| 25 | 725.00 | |||
| 07/02/2025 | 09:26:45.414 | 2 | 725.20 | |
| 2 | 725.20 | |||
| 2 | 725.20 | |||
| 07/02/2025 | 09:26:44.855 | 40 | 725.60 | |
| 30 | 725.60 | |||
| 10 | 725.60 | |||
| 10 | 725.60 | |||
| 30 | 725.60 | |||
| 07/02/2025 | 09:26:22.510 | 20 | 724.80 | |
| 20 | 724.80 | |||
| 20 | 724.80 | |||
| 07/02/2025 | 09:26:21.664 | 10 | 725.00 | |
| 10 | 725.00 | |||
| 10 | 725.00 | |||
| 07/02/2025 | 09:26:13.671 | 50 | 725.20 | |
| 50 | 725.20 | |||
| 50 | 725.20 | |||
| 07/02/2025 | 09:26:06.929 | 7 | 725.20 | |
| 7 | 725.20 | |||
| 7 | 725.20 | |||
| 07/02/2025 | 09:26:06.833 | 4 | 725.20 | |
| 4 | 725.20 | |||
| 4 | 725.20 | |||
| 07/02/2025 | 09:26:06.164 | 15 | 724.80 | |
| 15 | 724.80 | |||
| 15 | 724.80 | |||
| 07/02/2025 | 09:25:58.984 | 400 | 723.20 | |
| 10 | 723.20 | |||
| 15 | 723.20 | |||
| 71 | 723.20 | |||
| 304 | 723.20 | |||
| 400 | 723.20 | |||
| 07/02/2025 | 09:25:50.110 | 40 | 723.20 | |
| 40 | 723.20 | |||
| 40 | 723.20 | |||
| 07/02/2025 | 09:25:46.584 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 09:25:40.242 | 4 | 723.40 | |
| 4 | 723.40 | |||
| 4 | 723.40 | |||
| 07/02/2025 | 09:25:39.106 | 20 | 722.60 | |
| 20 | 722.60 | |||
| 20 | 722.60 | |||
| 07/02/2025 | 09:25:35.777 | 8 | 723.80 | |
| 5 | 723.80 | |||
| 3 | 723.80 | |||
| 8 | 723.80 | |||
| 07/02/2025 | 09:25:32.361 | 40 | 723.80 | |
| 5 | 723.80 | |||
| 40 | 723.80 | |||
| 35 | 723.80 | |||
| 07/02/2025 | 09:25:27.045 | 60 | 723.60 | |
| 60 | 723.60 | |||
| 60 | 723.60 | |||
| 07/02/2025 | 09:25:13.002 | 17 | 723.60 | |
| 17 | 723.60 | |||
| 17 | 723.60 | |||
| 07/02/2025 | 09:25:12.857 | 5 | 723.60 | |
| 5 | 723.60 | |||
| 5 | 723.60 | |||
| 07/02/2025 | 09:25:07.479 | 13 | 724.00 | |
| 2 | 724.00 | |||
| 13 | 724.00 | |||
| 1 | 724.00 | |||
| 10 | 724.00 | |||
| 07/02/2025 | 09:24:55.335 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 09:24:50.651 | 2 | 724.60 | |
| 2 | 724.60 | |||
| 2 | 724.60 | |||
| 07/02/2025 | 09:24:49.502 | 3 | 724.60 | |
| 3 | 724.60 | |||
| 3 | 724.60 | |||
| 07/02/2025 | 09:24:47.184 | 4 | 725.20 | |
| 4 | 725.20 | |||
| 4 | 725.20 | |||
| 07/02/2025 | 09:24:47.080 | 18 | 725.00 | |
| 18 | 725.00 | |||
| 18 | 725.00 | |||
| 07/02/2025 | 09:24:46.954 | 20 | 725.00 | |
| 7 | 725.00 | |||
| 20 | 725.00 | |||
| 3 | 725.00 | |||
| 4 | 725.00 | |||
| 6 | 725.00 | |||
| 07/02/2025 | 09:24:46.811 | 19 | 725.00 | |
| 18 | 725.00 | |||
| 19 | 725.00 | |||
| 1 | 725.00 | |||
| 07/02/2025 | 09:24:46.531 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 09:24:46.390 | 22 | 725.00 | |
| 20 | 725.00 | |||
| 2 | 725.00 | |||
| 22 | 725.00 | |||
| 07/02/2025 | 09:24:41.323 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 09:24:35.951 | 20 | 724.60 | |
| 20 | 724.60 | |||
| 20 | 724.60 | |||
| 07/02/2025 | 09:24:31.521 | 10 | 725.20 | |
| 10 | 725.20 | |||
| 10 | 725.20 | |||
| 07/02/2025 | 09:24:26.407 | 10 | 725.80 | |
| 10 | 725.80 | |||
| 10 | 725.80 | |||
| 07/02/2025 | 09:24:24.711 | 9 | 725.00 | |
| 2 | 725.00 | |||
| 1 | 725.00 | |||
| 2 | 725.00 | |||
| 4 | 725.00 | |||
| 9 | 725.00 | |||
| 07/02/2025 | 09:24:14.754 | 40 | 725.40 | |
| 40 | 725.40 | |||
| 40 | 725.40 | |||
| 07/02/2025 | 09:24:12.024 | 20 | 726.00 | |
| 20 | 726.00 | |||
| 20 | 726.00 | |||
| 07/02/2025 | 09:24:11.789 | 223 | 725.40 | |
| 1 | 725.40 | |||
| 5 | 725.40 | |||
| 5 | 725.40 | |||
| 5 | 725.40 | |||
| 15 | 725.40 | |||
| 200 | 725.40 | |||
| 2 | 725.40 | |||
| 17 | 725.40 | |||
| 1 | 725.40 | |||
| 2 | 725.40 | |||
| 50 | 725.40 | |||
| 17 | 725.40 | |||
| 15 | 725.40 | |||
| 20 | 725.40 | |||
| 1 | 725.40 | |||
| 2 | 725.40 | |||
| 30 | 725.40 | |||
| 8 | 725.40 | |||
| 50 | 725.40 | |||
| 07/02/2025 | 09:24:00.474 | 40 | 725.00 | |
| 40 | 725.00 | |||
| 40 | 725.00 | |||
| 07/02/2025 | 09:24:00.321 | 40 | 725.00 | |
| 40 | 725.00 | |||
| 40 | 725.00 | |||
| 07/02/2025 | 09:23:59.238 | 10 | 724.80 | |
| 10 | 724.80 | |||
| 10 | 724.80 | |||
| 07/02/2025 | 09:23:46.712 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 09:23:42.532 | 7 | 723.20 | |
| 7 | 723.20 | |||
| 5 | 723.20 | |||
| 1 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 09:23:30.285 | 20 | 722.60 | |
| 20 | 722.60 | |||
| 20 | 722.60 | |||
| 07/02/2025 | 09:23:21.325 | 8 | 722.00 | |
| 8 | 722.00 | |||
| 8 | 722.00 | |||
| 07/02/2025 | 09:23:05.134 | 2 | 721.80 | |
| 2 | 721.80 | |||
| 2 | 721.80 | |||
| 07/02/2025 | 09:22:59.459 | 17 | 720.80 | |
| 17 | 720.80 | |||
| 17 | 720.80 | |||
| 07/02/2025 | 09:22:54.974 | 8 | 721.80 | |
| 8 | 721.80 | |||
| 8 | 721.80 | |||
| 07/02/2025 | 09:22:54.254 | 5 | 722.00 | |
| 5 | 722.00 | |||
| 5 | 722.00 | |||
| 07/02/2025 | 09:22:43.324 | 10 | 722.40 | |
| 10 | 722.40 | |||
| 10 | 722.40 | |||
| 07/02/2025 | 09:22:36.048 | 60 | 723.60 | |
| 60 | 723.60 | |||
| 3 | 723.60 | |||
| 18 | 723.60 | |||
| 24 | 723.60 | |||
| 15 | 723.60 | |||
| 07/02/2025 | 09:22:29.679 | 20 | 722.20 | |
| 20 | 722.20 | |||
| 20 | 722.20 | |||
| 07/02/2025 | 09:22:23.755 | 13 | 721.60 | |
| 13 | 721.60 | |||
| 13 | 721.60 | |||
| 07/02/2025 | 09:22:16.159 | 2 | 720.80 | |
| 2 | 720.80 | |||
| 2 | 720.80 | |||
| 07/02/2025 | 09:22:06.865 | 2 | 720.20 | |
| 2 | 720.20 | |||
| 2 | 720.20 | |||
| 07/02/2025 | 09:21:53.210 | 10 | 720.00 | |
| 10 | 720.00 | |||
| 10 | 720.00 | |||
| 07/02/2025 | 09:21:43.950 | 55 | 720.20 | |
| 25 | 720.20 | |||
| 55 | 720.20 | |||
| 30 | 720.20 | |||
| 07/02/2025 | 09:21:42.295 | 20 | 720.00 | |
| 20 | 720.00 | |||
| 20 | 720.00 | |||
| 07/02/2025 | 09:21:42.108 | 2 | 720.00 | |
| 2 | 720.00 | |||
| 2 | 720.00 | |||
| 07/02/2025 | 09:21:39.852 | 5 | 720.20 | |
| 5 | 720.20 | |||
| 5 | 720.20 | |||
| 07/02/2025 | 09:21:34.046 | 10 | 720.20 | |
| 10 | 720.20 | |||
| 10 | 720.20 | |||
| 07/02/2025 | 09:21:33.124 | 40 | 720.00 | |
| 37 | 720.00 | |||
| 3 | 720.00 | |||
| 40 | 720.00 | |||
| 07/02/2025 | 09:21:33.045 | 20 | 719.80 | |
| 10 | 719.80 | |||
| 20 | 719.80 | |||
| 10 | 719.80 | |||
| 07/02/2025 | 09:21:25.459 | 40 | 719.40 | |
| 40 | 719.40 | |||
| 40 | 719.40 | |||
| 07/02/2025 | 09:21:22.684 | 10 | 719.20 | |
| 10 | 719.20 | |||
| 10 | 719.20 | |||
| 07/02/2025 | 09:21:04.914 | 4 | 718.20 | |
| 4 | 718.20 | |||
| 4 | 718.20 | |||
| 07/02/2025 | 09:20:58.010 | 1 | 718.20 | |
| 1 | 718.20 | |||
| 1 | 718.20 | |||
| 07/02/2025 | 09:20:48.503 | 13 | 718.40 | |
| 13 | 718.40 | |||
| 13 | 718.40 | |||
| 07/02/2025 | 09:20:44.841 | 21 | 718.20 | |
| 21 | 718.20 | |||
| 21 | 718.20 | |||
| 07/02/2025 | 09:20:44.026 | 12 | 718.60 | |
| 12 | 718.60 | |||
| 12 | 718.60 | |||
| 07/02/2025 | 09:20:34.290 | 1 | 718.80 | |
| 1 | 718.80 | |||
| 1 | 718.80 | |||
| 07/02/2025 | 09:20:30.281 | 5 | 718.20 | |
| 5 | 718.20 | |||
| 5 | 718.20 | |||
| 07/02/2025 | 09:20:27.685 | 30 | 717.20 | |
| 30 | 717.20 | |||
| 30 | 717.20 | |||
| 07/02/2025 | 09:20:23.160 | 20 | 717.20 | |
| 20 | 717.20 | |||
| 20 | 717.20 | |||
| 07/02/2025 | 09:20:11.716 | 2 | 717.80 | |
| 2 | 717.80 | |||
| 2 | 717.80 | |||
| 07/02/2025 | 09:20:03.283 | 15 | 718.80 | |
| 15 | 718.80 | |||
| 15 | 718.80 | |||
| 07/02/2025 | 09:19:50.151 | 6 | 718.20 | |
| 6 | 718.20 | |||
| 6 | 718.20 | |||
| 07/02/2025 | 09:19:48.980 | 9 | 718.60 | |
| 9 | 718.60 | |||
| 9 | 718.60 | |||
| 07/02/2025 | 09:19:44.383 | 56 | 719.60 | |
| 20 | 719.60 | |||
| 36 | 719.60 | |||
| 16 | 719.60 | |||
| 40 | 719.60 | |||
| 07/02/2025 | 09:19:22.899 | 60 | 719.60 | |
| 60 | 719.60 | |||
| 60 | 719.60 | |||
| 07/02/2025 | 09:19:13.702 | 15 | 719.80 | |
| 15 | 719.80 | |||
| 15 | 719.80 | |||
| 07/02/2025 | 09:19:13.552 | 15 | 719.80 | |
| 15 | 719.80 | |||
| 15 | 719.80 | |||
| 07/02/2025 | 09:18:57.214 | 10 | 720.60 | |
| 10 | 720.60 | |||
| 10 | 720.60 | |||
| 07/02/2025 | 09:18:29.571 | 10 | 720.80 | |
| 10 | 720.80 | |||
| 10 | 720.80 | |||
| 07/02/2025 | 09:18:28.324 | 1 | 720.80 | |
| 1 | 720.80 | |||
| 1 | 720.80 | |||
| 07/02/2025 | 09:18:24.460 | 50 | 720.40 | |
| 50 | 720.40 | |||
| 50 | 720.40 | |||
| 07/02/2025 | 09:18:24.296 | 40 | 721.00 | |
| 40 | 721.00 | |||
| 40 | 721.00 | |||
| 07/02/2025 | 09:18:18.510 | 10 | 720.80 | |
| 10 | 720.80 | |||
| 10 | 720.80 | |||
| 07/02/2025 | 09:18:12.812 | 12 | 720.40 | |
| 12 | 720.40 | |||
| 12 | 720.40 | |||
| 07/02/2025 | 09:18:12.679 | 60 | 720.40 | |
| 60 | 720.40 | |||
| 60 | 720.40 | |||
| 07/02/2025 | 09:18:12.522 | 60 | 720.40 | |
| 60 | 720.40 | |||
| 60 | 720.40 | |||
| 07/02/2025 | 09:18:07.732 | 20 | 720.20 | |
| 20 | 720.20 | |||
| 18 | 720.20 | |||
| 2 | 720.20 | |||
| 07/02/2025 | 09:17:55.875 | 20 | 719.00 | |
| 20 | 719.00 | |||
| 20 | 719.00 | |||
| 07/02/2025 | 09:17:53.369 | 40 | 719.00 | |
| 40 | 719.00 | |||
| 40 | 719.00 | |||
| 07/02/2025 | 09:17:52.860 | 4 | 719.20 | |
| 4 | 719.20 | |||
| 4 | 719.20 | |||
| 07/02/2025 | 09:17:46.163 | 3 | 719.20 | |
| 3 | 719.20 | |||
| 1 | 719.20 | |||
| 2 | 719.20 | |||
| 07/02/2025 | 09:17:31.007 | 5 | 719.40 | |
| 5 | 719.40 | |||
| 5 | 719.40 | |||
| 07/02/2025 | 09:17:24.318 | 30 | 718.20 | |
| 30 | 718.20 | |||
| 30 | 718.20 | |||
| 07/02/2025 | 09:17:12.555 | 7 | 719.00 | |
| 7 | 719.00 | |||
| 7 | 719.00 | |||
| 07/02/2025 | 09:17:11.698 | 21 | 718.40 | |
| 21 | 718.40 | |||
| 21 | 718.40 | |||
| 07/02/2025 | 09:16:54.532 | 40 | 720.40 | |
| 40 | 720.40 | |||
| 40 | 720.40 | |||
| 07/02/2025 | 09:16:45.904 | 3 | 721.20 | |
| 3 | 721.20 | |||
| 3 | 721.20 | |||
| 07/02/2025 | 09:16:41.806 | 2 | 722.20 | |
| 2 | 722.20 | |||
| 2 | 722.20 | |||
| 07/02/2025 | 09:16:41.656 | 8 | 722.00 | |
| 8 | 722.00 | |||
| 3 | 722.00 | |||
| 5 | 722.00 | |||
| 07/02/2025 | 09:16:41.521 | 7 | 721.60 | |
| 7 | 721.60 | |||
| 7 | 721.60 | |||
| 07/02/2025 | 09:16:39.315 | 4 | 721.00 | |
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 09:16:39.008 | 7 | 720.40 | |
| 7 | 720.40 | |||
| 7 | 720.40 | |||
| 07/02/2025 | 09:16:36.994 | 69 | 720.20 | |
| 69 | 720.20 | |||
| 1 | 720.20 | |||
| 68 | 720.20 | |||
| 07/02/2025 | 09:16:29.793 | 5 | 719.00 | |
| 5 | 719.00 | |||
| 5 | 719.00 | |||
| 07/02/2025 | 09:16:27.681 | 5 | 718.00 | |
| 5 | 718.00 | |||
| 5 | 718.00 | |||
| 07/02/2025 | 09:15:59.410 | 1 | 718.00 | |
| 1 | 718.00 | |||
| 1 | 718.00 | |||
| 07/02/2025 | 09:15:58.692 | 10 | 718.00 | |
| 10 | 718.00 | |||
| 10 | 718.00 | |||
| 07/02/2025 | 09:15:58.264 | 7 | 718.00 | |
| 7 | 718.00 | |||
| 7 | 718.00 | |||
| 07/02/2025 | 09:15:25.495 | 14 | 717.20 | |
| 14 | 717.20 | |||
| 14 | 717.20 | |||
| 07/02/2025 | 09:15:15.074 | 16 | 717.00 | |
| 16 | 717.00 | |||
| 16 | 717.00 | |||
| 07/02/2025 | 09:14:57.351 | 4 | 717.80 | |
| 4 | 717.80 | |||
| 4 | 717.80 | |||
| 07/02/2025 | 09:14:52.076 | 15 | 718.20 | |
| 10 | 718.20 | |||
| 15 | 718.20 | |||
| 5 | 718.20 | |||
| 07/02/2025 | 09:14:51.682 | 3 | 718.20 | |
| 3 | 718.20 | |||
| 3 | 718.20 | |||
| 07/02/2025 | 09:14:49.542 | 20 | 717.60 | |
| 20 | 717.60 | |||
| 20 | 717.60 | |||
| 07/02/2025 | 09:14:33.268 | 20 | 717.20 | |
| 20 | 717.20 | |||
| 20 | 717.20 | |||
| 07/02/2025 | 09:14:24.854 | 29 | 717.60 | |
| 29 | 717.60 | |||
| 29 | 717.60 | |||
| 07/02/2025 | 09:14:23.908 | 1 | 717.00 | |
| 1 | 717.00 | |||
| 1 | 717.00 | |||
| 07/02/2025 | 09:14:21.825 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 07/02/2025 | 09:14:21.262 | 5 | 716.20 | |
| 5 | 716.20 | |||
| 5 | 716.20 | |||
| 07/02/2025 | 09:14:09.087 | 5 | 716.00 | |
| 5 | 716.00 | |||
| 5 | 716.00 | |||
| 07/02/2025 | 09:14:06.924 | 1 | 716.00 | |
| 1 | 716.00 | |||
| 1 | 716.00 | |||
| 07/02/2025 | 09:14:06.309 | 11 | 716.00 | |
| 11 | 716.00 | |||
| 11 | 716.00 | |||
| 07/02/2025 | 09:14:06.139 | 98 | 716.00 | |
| 96 | 716.00 | |||
| 2 | 716.00 | |||
| 18 | 716.00 | |||
| 80 | 716.00 | |||
| 07/02/2025 | 09:14:03.500 | 113 | 716.00 | |
| 80 | 716.00 | |||
| 113 | 716.00 | |||
| 33 | 716.00 | |||
| 07/02/2025 | 09:13:57.908 | 80 | 715.80 | |
| 80 | 715.80 | |||
| 80 | 715.80 | |||
| 07/02/2025 | 09:13:55.505 | 5 | 715.80 | |
| 5 | 715.80 | |||
| 5 | 715.80 | |||
| 07/02/2025 | 09:13:51.406 | 20 | 715.60 | |
| 20 | 715.60 | |||
| 20 | 715.60 | |||
| 07/02/2025 | 09:13:50.709 | 22 | 715.80 | |
| 22 | 715.80 | |||
| 20 | 715.80 | |||
| 2 | 715.80 | |||
| 07/02/2025 | 09:13:44.900 | 80 | 715.80 | |
| 80 | 715.80 | |||
| 80 | 715.80 | |||
| 07/02/2025 | 09:13:43.068 | 10 | 715.80 | |
| 10 | 715.80 | |||
| 10 | 715.80 | |||
| 07/02/2025 | 09:13:27.168 | 5 | 715.80 | |
| 5 | 715.80 | |||
| 5 | 715.80 | |||
| 07/02/2025 | 09:13:26.124 | 10 | 715.60 | |
| 10 | 715.60 | |||
| 10 | 715.60 | |||
| 07/02/2025 | 09:13:21.200 | 22 | 715.80 | |
| 22 | 715.80 | |||
| 22 | 715.80 | |||
| 07/02/2025 | 09:13:18.026 | 50 | 715.80 | |
| 50 | 715.80 | |||
| 50 | 715.80 | |||
| 07/02/2025 | 09:13:12.890 | 10 | 716.00 | |
| 10 | 716.00 | |||
| 10 | 716.00 | |||
| 07/02/2025 | 09:13:03.445 | 20 | 715.80 | |
| 20 | 715.80 | |||
| 20 | 715.80 | |||
| 07/02/2025 | 09:13:03.053 | 50 | 715.20 | |
| 50 | 715.20 | |||
| 50 | 715.20 | |||
| 07/02/2025 | 09:12:45.869 | 20 | 715.40 | |
| 20 | 715.40 | |||
| 20 | 715.40 | |||
| 07/02/2025 | 09:12:45.793 | 17 | 715.40 | |
| 17 | 715.40 | |||
| 17 | 715.40 | |||
| 07/02/2025 | 09:12:45.455 | 80 | 715.60 | |
| 1 | 715.60 | |||
| 79 | 715.60 | |||
| 80 | 715.60 | |||
| 07/02/2025 | 09:12:24.900 | 20 | 714.60 | |
| 20 | 714.60 | |||
| 20 | 714.60 | |||
| 07/02/2025 | 09:12:15.459 | 10 | 714.80 | |
| 10 | 714.80 | |||
| 10 | 714.80 | |||
| 07/02/2025 | 09:12:14.111 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 07/02/2025 | 09:12:10.213 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 07/02/2025 | 09:12:07.645 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 07/02/2025 | 09:12:01.230 | 23 | 715.00 | |
| 23 | 715.00 | |||
| 23 | 715.00 | |||
| 07/02/2025 | 09:12:00.079 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 07/02/2025 | 09:11:59.148 | 14 | 715.40 | |
| 14 | 715.40 | |||
| 14 | 715.40 | |||
| 07/02/2025 | 09:11:59.076 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 07/02/2025 | 09:11:58.848 | 2 | 715.40 | |
| 2 | 715.40 | |||
| 2 | 715.40 | |||
| 07/02/2025 | 09:11:58.227 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 07/02/2025 | 09:11:56.840 | 3 | 715.20 | |
| 3 | 715.20 | |||
| 3 | 715.20 | |||
| 07/02/2025 | 09:11:53.765 | 4 | 715.80 | |
| 4 | 715.80 | |||
| 4 | 715.80 | |||
| 07/02/2025 | 09:11:38.642 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 07/02/2025 | 09:11:38.319 | 35 | 716.80 | |
| 35 | 716.80 | |||
| 35 | 716.80 | |||
| 07/02/2025 | 09:11:32.688 | 10 | 716.60 | |
| 10 | 716.60 | |||
| 10 | 716.60 | |||
| 07/02/2025 | 09:11:14.676 | 1 | 717.00 | |
| 1 | 717.00 | |||
| 1 | 717.00 | |||
| 07/02/2025 | 09:10:59.477 | 20 | 718.00 | |
| 20 | 718.00 | |||
| 20 | 718.00 | |||
| 07/02/2025 | 09:10:56.675 | 20 | 718.00 | |
| 20 | 718.00 | |||
| 20 | 718.00 | |||
| 07/02/2025 | 09:10:53.372 | 60 | 718.00 | |
| 60 | 718.00 | |||
| 60 | 718.00 | |||
| 07/02/2025 | 09:10:52.494 | 75 | 718.00 | |
| 75 | 718.00 | |||
| 75 | 718.00 | |||
| 07/02/2025 | 09:10:44.112 | 8 | 717.60 | |
| 8 | 717.60 | |||
| 8 | 717.60 | |||
| 07/02/2025 | 09:10:38.332 | 1 | 717.20 | |
| 1 | 717.20 | |||
| 1 | 717.20 | |||
| 07/02/2025 | 09:10:31.849 | 3 | 716.60 | |
| 3 | 716.60 | |||
| 3 | 716.60 | |||
| 07/02/2025 | 09:10:28.365 | 25 | 715.40 | |
| 25 | 715.40 | |||
| 25 | 715.40 | |||
| 07/02/2025 | 09:10:25.854 | 11 | 715.00 | |
| 11 | 715.00 | |||
| 11 | 715.00 | |||
| 07/02/2025 | 09:10:18.963 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 07/02/2025 | 09:09:58.431 | 13 | 714.60 | |
| 13 | 714.60 | |||
| 13 | 714.60 | |||
| 07/02/2025 | 09:09:49.570 | 50 | 715.20 | |
| 50 | 715.20 | |||
| 50 | 715.20 | |||
| 07/02/2025 | 09:09:45.232 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 07/02/2025 | 09:09:42.571 | 2 | 715.00 | |
| 2 | 715.00 | |||
| 2 | 715.00 | |||
| 07/02/2025 | 09:09:42.390 | 29 | 715.40 | |
| 29 | 715.40 | |||
| 29 | 715.40 | |||
| 07/02/2025 | 09:09:40.786 | 20 | 715.40 | |
| 20 | 715.40 | |||
| 20 | 715.40 | |||
| 07/02/2025 | 09:09:40.619 | 20 | 715.40 | |
| 20 | 715.40 | |||
| 20 | 715.40 | |||
| 07/02/2025 | 09:09:40.442 | 40 | 715.40 | |
| 40 | 715.40 | |||
| 40 | 715.40 | |||
| 07/02/2025 | 09:09:39.886 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 07/02/2025 | 09:09:36.146 | 60 | 713.60 | |
| 60 | 713.60 | |||
| 60 | 713.60 | |||
| 07/02/2025 | 09:09:25.152 | 5 | 715.00 | |
| 5 | 715.00 | |||
| 5 | 715.00 | |||
| 07/02/2025 | 09:09:15.030 | 30 | 717.00 | |
| 30 | 717.00 | |||
| 30 | 717.00 | |||
| 07/02/2025 | 09:08:49.641 | 20 | 717.60 | |
| 20 | 717.60 | |||
| 20 | 717.60 | |||
| 07/02/2025 | 09:08:33.847 | 10 | 718.40 | |
| 10 | 718.40 | |||
| 10 | 718.40 | |||
| 07/02/2025 | 09:08:27.216 | 1 | 717.60 | |
| 1 | 717.60 | |||
| 1 | 717.60 | |||
| 07/02/2025 | 09:08:26.197 | 95 | 717.80 | |
| 58 | 717.80 | |||
| 16 | 717.80 | |||
| 11 | 717.80 | |||
| 14 | 717.80 | |||
| 1 | 717.80 | |||
| 10 | 717.80 | |||
| 70 | 717.80 | |||
| 10 | 717.80 | |||
| 07/02/2025 | 09:07:40.899 | 20 | 717.80 | |
| 20 | 717.80 | |||
| 20 | 717.80 | |||
| 07/02/2025 | 09:07:31.454 | 3 | 717.60 | |
| 3 | 717.60 | |||
| 3 | 717.60 | |||
| 07/02/2025 | 09:07:31.220 | 55 | 717.40 | |
| 55 | 717.40 | |||
| 55 | 717.40 | |||
| 07/02/2025 | 09:07:24.893 | 14 | 717.00 | |
| 14 | 717.00 | |||
| 14 | 717.00 | |||
| 07/02/2025 | 09:07:11.560 | 4 | 717.00 | |
| 4 | 717.00 | |||
| 4 | 717.00 | |||
| 07/02/2025 | 09:07:02.423 | 2 | 717.40 | |
| 2 | 717.40 | |||
| 2 | 717.40 | |||
| 07/02/2025 | 09:07:02.391 | 20 | 718.40 | |
| 20 | 718.40 | |||
| 3 | 718.40 | |||
| 12 | 718.40 | |||
| 5 | 718.40 | |||
| 07/02/2025 | 09:06:56.443 | 20 | 718.40 | |
| 20 | 718.40 | |||
| 20 | 718.40 | |||
| 07/02/2025 | 09:06:56.395 | 2 | 718.40 | |
| 2 | 718.40 | |||
| 2 | 718.40 | |||
| 07/02/2025 | 09:06:51.422 | 2 | 718.40 | |
| 2 | 718.40 | |||
| 2 | 718.40 | |||
| 07/02/2025 | 09:06:47.941 | 4 | 718.40 | |
| 4 | 718.40 | |||
| 4 | 718.40 | |||
| 07/02/2025 | 09:06:42.577 | 7 | 718.40 | |
| 7 | 718.40 | |||
| 7 | 718.40 | |||
| 07/02/2025 | 09:06:38.486 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 726.00 / Ask: 726.20
Turnover: 19 717 TEUR -
Amazon.com Inc.
Bid: 220.75 / Ask: 220.90
Turnover: 18 159 TEUR -
Nvidia Corp.
Bid: 123.74 / Ask: 123.80
Turnover: 14 818 TEUR -
BYD Co. Ltd.
Bid: 40.51 / Ask: 40.58
Turnover: 11 213 TEUR -
Palantir Technologies Inc.
Bid: 109.12 / Ask: 109.18
Turnover: 9 330 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 09:41:20
Last Update:
07/02/2025 @ 09:41:20