Tradegate Exchange

BYD Co. Ltd.

609

487

31.75

Date	Time	Volume	Order Volume	Price
08/01/2025	20:56:41.824	15		31.75
			15	31.75
			15	31.75
08/01/2025	20:49:44.469	5		31.82
			5	31.82
			5	31.82
08/01/2025	20:47:18.952	35		31.75
			35	31.75
			35	31.75
08/01/2025	20:39:51.660	750		31.75
			750	31.75
			750	31.75
08/01/2025	20:38:32.147	750		31.74
			750	31.74
			750	31.74
08/01/2025	20:37:43.883	13		31.74
			1	31.74
			13	31.74
			12	31.74
08/01/2025	20:23:12.121	60		31.74
			60	31.74
			60	31.74
08/01/2025	20:22:58.012	25		31.82
			25	31.82
			25	31.82
08/01/2025	20:21:41.283	100		31.75
			100	31.75
			100	31.75
08/01/2025	20:17:36.709	1		31.82
			1	31.82
			1	31.82
08/01/2025	20:14:36.610	13		31.74
			13	31.74
			13	31.74
08/01/2025	20:14:11.171	100		31.82
			100	31.82
			100	31.82
08/01/2025	20:12:30.125	30		31.74
			30	31.74
			30	31.74
08/01/2025	20:12:30.050	500		31.73
			500	31.73
			500	31.73
08/01/2025	20:09:24.514	33		31.68
			33	31.68
			33	31.68
08/01/2025	20:09:03.244	42		31.68
			42	31.68
			42	31.68
08/01/2025	20:04:38.096	20		31.68
			20	31.68
			20	31.68
08/01/2025	20:03:00.229	9		31.73
			9	31.73
			9	31.73
08/01/2025	19:54:32.140	30		31.70
			30	31.70
			30	31.70
08/01/2025	19:54:23.883	1 500		31.67
			1 500	31.67
			1 500	31.67
08/01/2025	19:53:57.073	1 500		31.67
			1 500	31.67
			1 500	31.67
08/01/2025	19:50:22.170	10		31.66
			10	31.66
			10	31.66
08/01/2025	19:47:56.572	7		31.66
			7	31.66
			7	31.66
08/01/2025	19:47:52.616	470		31.66
			470	31.66
			470	31.66
08/01/2025	19:46:43.271	1		31.66
			1	31.66
			1	31.66
08/01/2025	19:43:58.996	20		31.73
			20	31.73
			20	31.73
08/01/2025	19:35:21.676	10		31.73
			10	31.73
			10	31.73
08/01/2025	19:33:37.985	125		31.73
			125	31.73
			125	31.73
08/01/2025	19:33:23.294	100		31.73
			100	31.73
			100	31.73
08/01/2025	19:32:49.257	20		31.73
			20	31.73
			20	31.73
08/01/2025	19:24:15.868	500		31.73
			500	31.73
			500	31.73
08/01/2025	19:23:26.961	250		31.73
			250	31.73
			250	31.73
08/01/2025	19:23:24.849	15		31.73
			15	31.73
			15	31.73
08/01/2025	19:22:18.299	47		31.73
			47	31.73
			47	31.73
08/01/2025	19:20:07.987	1 020		31.66
			1 020	31.66
			1 020	31.66
08/01/2025	19:19:55.750	1 020		31.67
			1 020	31.67
			1 020	31.67
08/01/2025	19:19:42.600	500		31.73
			500	31.73
			500	31.73
08/01/2025	19:16:22.890	135		31.66
			135	31.66
			135	31.66
08/01/2025	19:15:47.763	33		31.68
			33	31.68
			33	31.68
08/01/2025	19:15:43.516	19		31.70
			3	31.70
			16	31.70
			19	31.70
08/01/2025	19:15:25.667	500		31.71
			500	31.71
			500	31.71
08/01/2025	19:15:14.017	33		31.73
			33	31.73
			33	31.73
08/01/2025	19:13:56.028	30		31.73
			30	31.73
			30	31.73
08/01/2025	19:11:01.272	15		31.74
			15	31.74
			15	31.74
08/01/2025	19:10:06.299	7		31.74
			7	31.74
			7	31.74
08/01/2025	19:07:42.630	1		31.74
			1	31.74
			1	31.74
08/01/2025	19:06:47.687	1		31.74
			1	31.74
			1	31.74
08/01/2025	19:05:51.997	7		31.74
			7	31.74
			7	31.74
08/01/2025	19:05:44.140	8		31.71
			8	31.71
			8	31.71
08/01/2025	18:58:39.264	15		31.74
			15	31.74
			15	31.74
08/01/2025	18:57:45.840	15		31.74
			15	31.74
			15	31.74
08/01/2025	18:46:34.168	500		31.69
			500	31.69
			500	31.69
08/01/2025	18:43:02.653	30		31.74
			30	31.74
			30	31.74
08/01/2025	18:41:14.584	205		31.69
			205	31.69
			205	31.69
08/01/2025	18:34:34.737	10		31.74
			10	31.74
			10	31.74
08/01/2025	18:34:20.272	15		31.66
			15	31.66
			15	31.66
08/01/2025	18:31:44.195	140		31.66
			140	31.66
			140	31.66
08/01/2025	18:29:32.605	93		31.66
			93	31.66
			93	31.66
08/01/2025	18:25:32.157	64		31.74
			64	31.74
			64	31.74
08/01/2025	18:24:43.222	32		31.71
			32	31.71
			32	31.71
08/01/2025	18:19:21.485	50		31.74
			50	31.74
			50	31.74
08/01/2025	18:17:02.569	200		31.71
			200	31.71
			200	31.71
08/01/2025	18:15:13.567	15		31.71
			15	31.71
			15	31.71
08/01/2025	18:13:23.000	30		31.71
			30	31.71
			30	31.71
08/01/2025	18:12:03.468	35		31.74
			35	31.74
			35	31.74
08/01/2025	18:09:44.689	20		31.71
			20	31.71
			20	31.71
08/01/2025	18:06:38.221	50		31.71
			50	31.71
			50	31.71
08/01/2025	18:04:00.548	5		31.71
			5	31.71
			5	31.71
08/01/2025	18:01:44.140	7		31.74
			7	31.74
			7	31.74
08/01/2025	18:01:41.534	49		31.74
			49	31.74
			49	31.74
08/01/2025	18:01:27.144	100		31.74
			100	31.74
			100	31.74
08/01/2025	17:54:04.256	65		31.74
			65	31.74
			65	31.74
08/01/2025	17:48:28.173	19		31.74
			19	31.74
			19	31.74
08/01/2025	17:45:37.378	142		31.74
			142	31.74
			142	31.74
08/01/2025	17:44:42.783	10		31.74
			10	31.74
			10	31.74
08/01/2025	17:44:26.243	70		31.71
			70	31.71
			70	31.71
08/01/2025	17:44:19.446	80		31.74
			80	31.74
			80	31.74
08/01/2025	17:37:47.081	58		31.70
			58	31.70
			58	31.70
08/01/2025	17:37:09.687	3		31.69
			3	31.69
			3	31.69
08/01/2025	17:34:07.715	10		31.69
			10	31.69
			10	31.69
08/01/2025	17:30:50.081	300		31.68
			300	31.68
			300	31.68
08/01/2025	17:30:29.443	29		31.67
			29	31.67
			29	31.67
08/01/2025	17:30:26.805	45		31.67
			45	31.67
			45	31.67
08/01/2025	17:27:47.094	1		31.69
			1	31.69
			1	31.69
08/01/2025	17:25:52.693	500		31.66
			500	31.66
			500	31.66
08/01/2025	17:25:41.568	1 000		31.66
			1 000	31.66
			1 000	31.66
08/01/2025	17:21:53.722	5		31.69
			5	31.69
			5	31.69
08/01/2025	17:19:34.203	100		31.69
			100	31.69
			100	31.69
08/01/2025	17:17:31.547	64		31.69
			64	31.69
			64	31.69
08/01/2025	17:10:00.531	100		31.67
			100	31.67
			100	31.67
08/01/2025	17:09:08.993	1		31.69
			1	31.69
			1	31.69
08/01/2025	16:51:42.748	200		31.71
			200	31.71
			200	31.71
08/01/2025	16:51:29.296	300		31.71
			300	31.71
			300	31.71
08/01/2025	16:50:51.237	33		31.65
			33	31.65
			33	31.65
08/01/2025	16:50:29.610	6		31.71
			6	31.71
			6	31.71
08/01/2025	16:45:48.664	5		31.63
			5	31.63
			5	31.63
08/01/2025	16:44:33.737	4		31.63
			4	31.63
			4	31.63
08/01/2025	16:42:08.453	575		31.63
			575	31.63
			575	31.63
08/01/2025	16:39:56.225	5		31.74
			5	31.74
			5	31.74
08/01/2025	16:38:20.972	30		31.74
			30	31.74
			30	31.74
08/01/2025	16:36:55.698	34		31.63
			34	31.63
			34	31.63
08/01/2025	16:36:32.192	250		31.74
			250	31.74
			250	31.74
08/01/2025	16:36:32.104	750		31.74
			750	31.74
			750	31.74
08/01/2025	16:35:39.378	33		31.74
			33	31.74
			33	31.74
08/01/2025	16:34:39.407	10		31.71
			10	31.71
			10	31.71
08/01/2025	16:32:56.208	15		31.63
			15	31.63
			15	31.63
08/01/2025	16:29:53.511	50		31.63
			50	31.63
			50	31.63
08/01/2025	16:28:54.077	50		31.74
			50	31.74
			50	31.74
08/01/2025	16:27:54.024	42		31.63
			42	31.63
			42	31.63
08/01/2025	16:26:57.095	50		31.71
			50	31.71
			50	31.71
08/01/2025	16:24:48.855	125		31.61
			125	31.61
			125	31.61
08/01/2025	16:24:40.041	500		31.71
			500	31.71
			500	31.71
08/01/2025	16:22:52.422	400		31.74
			400	31.74
			400	31.74
08/01/2025	16:21:15.884	37		31.61
			37	31.61
			37	31.61
08/01/2025	16:18:35.343	20		31.70
			20	31.70
			20	31.70
08/01/2025	16:18:31.658	150		31.70
			150	31.70
			150	31.70
08/01/2025	16:16:39.392	500		31.70
			500	31.70
			500	31.70
08/01/2025	16:16:16.785	50		31.74
			50	31.74
			50	31.74
08/01/2025	16:14:51.697	340		31.70
			340	31.70
			340	31.70
08/01/2025	16:14:05.326	119		31.70
			119	31.70
			119	31.70
08/01/2025	16:11:58.871	20		31.74
			20	31.74
			20	31.74
08/01/2025	16:11:28.496	19		31.70
			19	31.70
			19	31.70
08/01/2025	16:10:08.527	14		31.70
			14	31.70
			14	31.70
08/01/2025	16:05:24.302	10		31.79
			10	31.79
			10	31.79
08/01/2025	16:04:23.512	35		31.68
			35	31.68
			35	31.68
08/01/2025	16:03:35.987	6		31.79
			6	31.79
			6	31.79
08/01/2025	16:03:23.963	400		31.80
			400	31.80
			400	31.80
08/01/2025	16:03:22.583	400		31.80
			400	31.80
			400	31.80
08/01/2025	16:03:21.218	400		31.80
			400	31.80
			400	31.80
08/01/2025	16:03:19.828	400		31.80
			400	31.80
			400	31.80
08/01/2025	16:03:08.517	30		31.76
			30	31.76
			30	31.76
08/01/2025	15:59:40.025	800		31.68
			800	31.68
			800	31.68
08/01/2025	15:58:09.061	4		31.82
			4	31.82
			4	31.82
08/01/2025	15:56:09.455	1 500		31.67
			1 500	31.67
			1 500	31.67
08/01/2025	15:55:29.361	400		31.67
			400	31.67
			400	31.67
08/01/2025	15:55:14.076	100		31.68
			100	31.68
			100	31.68
08/01/2025	15:55:06.672	400		31.63
			400	31.63
			400	31.63
08/01/2025	15:54:49.832	250		31.64
			250	31.64
			250	31.64
08/01/2025	15:53:54.587	400		31.61
			400	31.61
			400	31.61
08/01/2025	15:53:44.175	300		31.61
			300	31.61
			300	31.61
08/01/2025	15:53:02.033	50		31.61
			50	31.61
			50	31.61
08/01/2025	15:52:03.090	60		31.70
			60	31.70
			60	31.70
08/01/2025	15:47:46.103	10		31.71
			10	31.71
			10	31.71
08/01/2025	15:46:28.353	80		31.61
			80	31.61
			80	31.61
08/01/2025	15:46:16.454	1		31.66
			1	31.66
			1	31.66
08/01/2025	15:45:12.201	47		31.66
			47	31.66
			47	31.66
08/01/2025	15:44:27.110	500		31.67
			500	31.67
			500	31.67
08/01/2025	15:44:23.283	400		31.68
			400	31.68
			400	31.68
08/01/2025	15:44:21.912	400		31.68
			400	31.68
			400	31.68
08/01/2025	15:44:20.523	400		31.68
			400	31.68
			400	31.68
08/01/2025	15:44:16.343	400		31.68
			400	31.68
			400	31.68
08/01/2025	15:44:14.973	400		31.68
			400	31.68
			400	31.68
08/01/2025	15:43:29.369	15		31.68
			15	31.68
			15	31.68
08/01/2025	15:36:57.653	50		31.76
			50	31.76
			50	31.76
08/01/2025	15:36:07.472	2		31.68
			2	31.68
			2	31.68
08/01/2025	15:35:00.542	27		31.68
			27	31.68
			27	31.68
08/01/2025	15:34:52.604	115		31.68
			115	31.68
			115	31.68
08/01/2025	15:34:49.782	843		31.70
			800	31.70
			843	31.70
			43	31.70
08/01/2025	15:34:45.660	260		31.68
			260	31.68
			260	31.68
08/01/2025	15:34:39.633	500		31.67
			500	31.67
			500	31.67
08/01/2025	15:34:03.420	500		31.67
			500	31.67
			500	31.67
08/01/2025	15:32:40.558	500		31.67
			500	31.67
			500	31.67
08/01/2025	15:32:12.330	132		31.61
			132	31.61
			132	31.61
08/01/2025	15:31:14.145	1 000		31.67
			1 000	31.67
			1 000	31.67
08/01/2025	15:31:10.395	500		31.67
			500	31.67
			500	31.67
08/01/2025	15:30:47.935	1 500		31.63
			1 500	31.63
			1 500	31.63
08/01/2025	15:30:24.169	1 500		31.60
			1 500	31.60
			1 500	31.60
08/01/2025	15:30:14.682	19		31.53
			19	31.53
			19	31.53
08/01/2025	15:29:36.089	30		31.52
			30	31.52
			30	31.52
08/01/2025	15:27:35.700	3		31.61
			3	31.61
			3	31.61
08/01/2025	15:27:30.316	178		31.61
			178	31.61
			178	31.61
08/01/2025	15:27:29.911	50		31.61
			50	31.61
			50	31.61
08/01/2025	15:27:15.657	8		31.61
			8	31.61
			8	31.61
08/01/2025	15:25:22.454	22		31.62
			22	31.62
			22	31.62
08/01/2025	15:25:19.345	15		31.62
			15	31.62
			15	31.62
08/01/2025	15:20:34.500	75		31.51
			75	31.51
			75	31.51
08/01/2025	15:20:05.679	110		31.51
			110	31.51
			110	31.51
08/01/2025	15:19:19.895	4		31.60
			4	31.60
			4	31.60
08/01/2025	15:19:10.849	100		31.51
			100	31.51
			100	31.51
08/01/2025	15:17:40.443	8		31.60
			8	31.60
			8	31.60
08/01/2025	15:14:32.272	5		31.61
			5	31.61
			5	31.61
08/01/2025	15:13:43.742	1		31.62
			1	31.62
			1	31.62
08/01/2025	15:13:06.545	1		31.62
			1	31.62
			1	31.62
08/01/2025	15:09:17.938	30		31.59
			30	31.59
			30	31.59
08/01/2025	15:07:53.876	5		31.61
			5	31.61
			5	31.61
08/01/2025	15:06:25.225	150		31.60
			150	31.60
			150	31.60
08/01/2025	15:04:24.366	160		31.51
			160	31.51
			160	31.51
08/01/2025	15:03:28.540	15		31.60
			15	31.60
			15	31.60
08/01/2025	15:02:55.771	100		31.60
			100	31.60
			100	31.60
08/01/2025	15:02:11.736	2 300		31.51
			2 300	31.51
			57	31.51
			2 213	31.51
			30	31.51
08/01/2025	15:02:04.873	500		31.61
			500	31.61
			500	31.61
08/01/2025	14:54:28.691	16		31.69
			16	31.69
			16	31.69
08/01/2025	14:52:02.565	10		31.69
			10	31.69
			10	31.69
08/01/2025	14:47:51.709	5		31.69
			5	31.69
			5	31.69
08/01/2025	14:46:42.282	120		31.61
			120	31.61
			120	31.61
08/01/2025	14:45:52.102	1		31.69
			1	31.69
			1	31.69
08/01/2025	14:40:58.255	30		31.61
			30	31.61
			30	31.61
08/01/2025	14:34:15.094	200		31.69
			200	31.69
			200	31.69
08/01/2025	14:33:40.680	3		31.69
			3	31.69
			3	31.69
08/01/2025	14:30:37.305	47		31.69
			47	31.69
			47	31.69
08/01/2025	14:22:19.250	32		31.69
			32	31.69
			32	31.69
08/01/2025	14:21:34.911	100		31.68
			100	31.68
			100	31.68
08/01/2025	14:18:17.958	11		31.68
			11	31.68
			11	31.68
08/01/2025	14:17:55.592	100		31.52
			100	31.52
			100	31.52
08/01/2025	14:12:58.632	170		31.69
			170	31.69
			170	31.69
08/01/2025	14:08:31.417	30		31.69
			30	31.69
			30	31.69
08/01/2025	14:07:52.051	1 453		31.52
			677	31.52
			1 453	31.52
			16	31.52
			500	31.52
			260	31.52
08/01/2025	14:07:42.620	547		31.63
			500	31.63
			547	31.63
			19	31.63
			28	31.63
08/01/2025	14:07:07.694	17		31.83
			17	31.83
			17	31.83
08/01/2025	14:05:44.981	35		31.63
			35	31.63
			35	31.63
08/01/2025	14:04:11.525	80		31.64
			80	31.64
			80	31.64
08/01/2025	14:01:09.198	30		31.82
			30	31.82
			30	31.82
08/01/2025	13:58:28.918	50		31.75
			31	31.75
			19	31.75
			50	31.75
08/01/2025	13:50:11.695	3		31.83
			3	31.83
			3	31.83
08/01/2025	13:48:10.734	25		31.82
			25	31.82
			25	31.82
08/01/2025	13:46:55.882	260		31.75
			260	31.75
			260	31.75
08/01/2025	13:46:55.829	3		31.60
			3	31.60
			3	31.60
08/01/2025	13:43:59.183	8		31.81
			8	31.81
			8	31.81
08/01/2025	13:40:36.227	10		31.81
			10	31.81
			10	31.81
08/01/2025	13:39:49.702	30		31.82
			30	31.82
			30	31.82
08/01/2025	13:37:19.457	105		31.75
			105	31.75
			105	31.75
08/01/2025	13:37:05.527	300		31.75
			300	31.75
			300	31.75
08/01/2025	13:35:54.959	20		31.81
			20	31.81
			20	31.81
08/01/2025	13:34:29.119	12		31.80
			12	31.80
			12	31.80
08/01/2025	13:34:07.842	5		31.79
			5	31.79
			5	31.79
08/01/2025	13:32:13.874	50		31.79
			50	31.79
			50	31.79
08/01/2025	13:31:46.658	20		31.75
			20	31.75
			20	31.75
08/01/2025	13:30:24.850	3		31.80
			3	31.80
			3	31.80
08/01/2025	13:21:38.477	150		31.75
			150	31.75
			150	31.75
08/01/2025	13:18:38.830	1 480		31.78
			1 480	31.78
			1 480	31.78
08/01/2025	13:18:32.887	5		31.82
			5	31.82
			5	31.82
08/01/2025	13:17:01.930	62		31.83
			62	31.83
			62	31.83
08/01/2025	13:15:25.554	745		31.83
			703	31.83
			42	31.83
			745	31.83
08/01/2025	13:15:07.152	30		31.83
			30	31.83
			30	31.83
08/01/2025	13:12:02.918	20		31.78
			20	31.78
			20	31.78
08/01/2025	13:11:37.558	1 500		31.79
			1 500	31.79
			1 500	31.79
08/01/2025	13:11:26.443	500		31.78
			500	31.78
			500	31.78
08/01/2025	13:09:15.989	125		31.78
			125	31.78
			125	31.78
08/01/2025	13:08:27.791	500		31.77
			500	31.77
			500	31.77
08/01/2025	13:08:19.663	500		31.78
			500	31.78
			500	31.78
08/01/2025	13:07:47.498	100		31.78
			100	31.78
			100	31.78
08/01/2025	13:07:18.967	500		31.78
			500	31.78
			500	31.78
08/01/2025	13:06:47.608	500		31.75
			500	31.75
			500	31.75
08/01/2025	13:01:55.293	80		31.56
			80	31.56
			80	31.56
08/01/2025	13:01:26.675	500		31.55
			500	31.55
			500	31.55
08/01/2025	13:00:20.176	50		31.55
			50	31.55
			50	31.55
08/01/2025	12:59:56.095	50		31.62
			50	31.62
			50	31.62
08/01/2025	12:58:52.643	500		31.55
			500	31.55
			500	31.55
08/01/2025	12:58:40.747	500		31.60
			500	31.60
			500	31.60
08/01/2025	12:58:25.199	95		31.62
			95	31.62
			95	31.62
08/01/2025	12:58:21.898	100		31.61
			100	31.61
			100	31.61
08/01/2025	12:58:12.677	15		31.62
			15	31.62
			15	31.62
08/01/2025	12:56:51.610	2		31.65
			2	31.65
			2	31.65
08/01/2025	12:55:20.035	5		31.60
			5	31.60
			5	31.60
08/01/2025	12:52:09.290	32		31.74
			32	31.74
			32	31.74
08/01/2025	12:47:40.274	25		31.74
			25	31.74
			25	31.74
08/01/2025	12:47:22.940	100		31.58
			100	31.58
			100	31.58
08/01/2025	12:46:55.919	400		31.58
			400	31.58
			400	31.58
08/01/2025	12:45:11.660	40		31.74
			40	31.74
			40	31.74
08/01/2025	12:45:08.196	500		31.74
			500	31.74
			500	31.74
08/01/2025	12:44:06.263	10		31.74
			10	31.74
			10	31.74
08/01/2025	12:43:56.034	475		31.65
			475	31.65
			100	31.65
			375	31.65
08/01/2025	12:43:53.406	50		31.66
			50	31.66
			50	31.66
08/01/2025	12:43:47.931	190		31.69
			190	31.69
			190	31.69
08/01/2025	12:43:44.514	2 000		31.70
			2 000	31.70
			2 000	31.70
08/01/2025	12:43:39.408	340		31.72
			260	31.72
			80	31.72
			100	31.72
			240	31.72
08/01/2025	12:43:31.458	500		31.74
			500	31.74
			500	31.74
08/01/2025	12:40:56.480	6		31.80
			6	31.80
			6	31.80
08/01/2025	12:40:47.457	2		31.80
			2	31.80
			2	31.80
08/01/2025	12:35:28.481	1		31.74
			1	31.74
			1	31.74
08/01/2025	12:32:24.082	17		31.82
			17	31.82
			17	31.82
08/01/2025	12:32:11.811	100		31.80
			100	31.80
			100	31.80
08/01/2025	12:32:09.643	779		31.81
			779	31.81
			779	31.81
08/01/2025	12:31:26.196	500		31.81
			500	31.81
			500	31.81
08/01/2025	12:30:45.801	55		31.81
			55	31.81
			55	31.81
08/01/2025	12:28:38.904	50		31.83
			50	31.83
			50	31.83
08/01/2025	12:28:13.374	44		31.81
			44	31.81
			44	31.81
08/01/2025	12:27:34.049	657		31.83
			657	31.83
			657	31.83
08/01/2025	12:27:29.624	500		31.81
			500	31.81
			500	31.81
08/01/2025	12:26:38.648	657		31.82
			657	31.82
			657	31.82
08/01/2025	12:26:11.840	100		31.82
			100	31.82
			100	31.82
08/01/2025	12:15:24.645	30		31.82
			30	31.82
			30	31.82
08/01/2025	12:13:54.371	15		31.82
			15	31.82
			15	31.82
08/01/2025	12:13:05.524	1 500		31.78
			1 500	31.78
			1 500	31.78
08/01/2025	12:12:07.592	130		31.72
			130	31.72
			130	31.72
08/01/2025	12:11:49.765	200		31.80
			200	31.80
			200	31.80
08/01/2025	12:11:20.085	51		31.81
			51	31.81
			51	31.81
08/01/2025	12:10:36.034	600		31.81
			200	31.81
			600	31.81
			400	31.81
08/01/2025	12:10:35.644	249		31.81
			200	31.81
			49	31.81
			249	31.81
08/01/2025	12:07:05.627	60		31.82
			60	31.82
			60	31.82
08/01/2025	12:01:38.859	150		31.82
			150	31.82
			150	31.82
08/01/2025	11:55:34.341	39		31.83
			39	31.83
			39	31.83
08/01/2025	11:54:37.670	200		31.83
			200	31.83
			200	31.83
08/01/2025	11:54:15.154	100		31.81
			100	31.81
			100	31.81
08/01/2025	11:53:44.322	10		31.81
			10	31.81
			10	31.81
08/01/2025	11:53:11.849	16		31.83
			16	31.83
			16	31.83
08/01/2025	11:49:47.149	10		31.83
			10	31.83
			10	31.83
08/01/2025	11:49:21.777	25		31.71
			25	31.71
			25	31.71
08/01/2025	11:48:49.602	15		31.71
			15	31.71
			15	31.71
08/01/2025	11:47:52.333	100		31.83
			100	31.83
			100	31.83
08/01/2025	11:44:32.685	200		31.83
			200	31.83
			200	31.83
08/01/2025	11:44:18.103	12		31.83
			12	31.83
			12	31.83
08/01/2025	11:43:14.308	50		31.84
			50	31.84
			50	31.84
08/01/2025	11:43:01.192	30		31.71
			30	31.71
			30	31.71
08/01/2025	11:42:04.877	500		31.84
			500	31.84
			500	31.84
08/01/2025	11:36:52.340	114		31.84
			114	31.84
			114	31.84
08/01/2025	11:35:54.080	50		31.71
			50	31.71
			50	31.71
08/01/2025	11:35:36.184	695		31.71
			695	31.71
			695	31.71
08/01/2025	11:34:49.190	25		31.84
			25	31.84
			25	31.84
08/01/2025	11:34:31.313	7		31.84
			7	31.84
			7	31.84
08/01/2025	11:34:02.884	5		31.71
			5	31.71
			5	31.71
08/01/2025	11:33:09.045	1 500		31.72
			12	31.72
			1 488	31.72
			1 500	31.72
08/01/2025	11:33:01.572	1 500		31.71
			1 500	31.71
			1 500	31.71
08/01/2025	11:32:26.924	200		31.71
			200	31.71
			200	31.71
08/01/2025	11:26:32.641	5		31.72
			5	31.72
			5	31.72
08/01/2025	11:24:46.546	12		31.73
			12	31.73
			12	31.73
08/01/2025	11:24:46.495	500		31.75
			500	31.75
			500	31.75
08/01/2025	11:24:39.357	17		31.76
			17	31.76
			17	31.76
08/01/2025	11:24:31.766	250		31.76
			250	31.76
			250	31.76
08/01/2025	11:24:31.301	30		31.75
			30	31.75
			30	31.75
08/01/2025	11:24:00.873	180		31.76
			180	31.76
			180	31.76
08/01/2025	11:23:46.758	8		31.76
			8	31.76
			8	31.76
08/01/2025	11:21:41.265	32		31.76
			32	31.76
			32	31.76
08/01/2025	11:21:13.146	1 500		31.76
			1 500	31.76
			1 500	31.76
08/01/2025	11:18:01.840	1 500		31.78
			1 500	31.78
			1 500	31.78
08/01/2025	11:14:29.684	38		31.78
			38	31.78
			38	31.78
08/01/2025	11:14:24.160	100		31.78
			100	31.78
			100	31.78
08/01/2025	11:13:12.413	62		31.79
			62	31.79
			62	31.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 6.532 / Ask: 6.572
Volume: 5 843 922
-29.22%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 20:58:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice