iShsIII-Cor.MSCI Wld UCITS ETF

2526

2303

98.758

       

Date Time Volume Order Volume Price
19/03/2025 18:36:39.118 12   98.758
      12 98.758
      12 98.758
19/03/2025 18:36:19.076 1   98.726
      1 98.726
      1 98.726
19/03/2025 18:36:10.983 50   98.724
      50 98.724
      50 98.724
19/03/2025 18:35:47.361 500   98.718
      500 98.718
      500 98.718
19/03/2025 18:35:24.500 10   98.734
      10 98.734
      10 98.734
19/03/2025 18:35:17.064 3   98.74
      3 98.74
      3 98.74
19/03/2025 18:34:15.179 250   98.722
      250 98.722
      250 98.722
19/03/2025 18:34:14.997 3   98.722
      3 98.722
      3 98.722
19/03/2025 18:34:14.343 26   98.722
      26 98.722
      26 98.722
19/03/2025 18:33:43.458 25   98.712
      25 98.712
      25 98.712
19/03/2025 18:32:54.814 5   98.674
      5 98.674
      5 98.674
19/03/2025 18:32:31.167 3   98.676
      3 98.676
      3 98.676
19/03/2025 18:32:08.869 51   98.678
      51 98.678
      51 98.678
19/03/2025 18:32:05.091 3   98.596
      3 98.596
      3 98.596
19/03/2025 18:32:03.017 10   98.596
      10 98.596
      10 98.596
19/03/2025 18:32:02.053 1   98.652
      1 98.652
      1 98.652
19/03/2025 18:31:38.120 15   98.622
      3 98.622
      15 98.622
      12 98.622
19/03/2025 18:31:35.432 3   98.688
      3 98.688
      3 98.688
19/03/2025 18:31:34.175 2   98.622
      2 98.622
      2 98.622
19/03/2025 18:31:31.850 10   98.684
      10 98.684
      10 98.684
19/03/2025 18:31:23.302 102   98.674
      102 98.674
      102 98.674
19/03/2025 18:30:14.669 20   98.70
      20 98.70
      20 98.70
19/03/2025 18:29:47.873 2   98.714
      2 98.714
      2 98.714
19/03/2025 18:29:30.060 29   98.706
      29 98.706
      29 98.706
19/03/2025 18:29:12.841 20   98.734
      20 98.734
      20 98.734
19/03/2025 18:29:03.654 1   98.746
      1 98.746
      1 98.746
19/03/2025 18:27:53.691 9   98.746
      9 98.746
      9 98.746
19/03/2025 18:27:48.359 10   98.744
      10 98.744
      10 98.744
19/03/2025 18:27:47.583 4   98.684
      4 98.684
      4 98.684
19/03/2025 18:27:19.184 500   98.736
      500 98.736
      500 98.736
19/03/2025 18:27:18.657 3   98.68
      3 98.68
      3 98.68
19/03/2025 18:26:59.803 300   98.676
      300 98.676
      300 98.676
19/03/2025 18:26:40.295 1   98.714
      1 98.714
      1 98.714
19/03/2025 18:26:28.481 1   98.69
      1 98.69
      1 98.69
19/03/2025 18:26:19.965 20   98.698
      20 98.698
      20 98.698
19/03/2025 18:25:52.443 15   98.72
      15 98.72
      15 98.72
19/03/2025 18:25:41.372 30   98.732
      30 98.732
      30 98.732
19/03/2025 18:25:39.753 101   98.734
      101 98.734
      101 98.734
19/03/2025 18:24:39.325 200   98.74
      200 98.74
      200 98.74
19/03/2025 18:23:52.691 20   98.752
      20 98.752
      20 98.752
19/03/2025 18:23:34.244 1   98.752
      1 98.752
      1 98.752
19/03/2025 18:23:28.384 5   98.752
      5 98.752
      5 98.752
19/03/2025 18:23:10.904 10   98.724
      10 98.724
      10 98.724
19/03/2025 18:22:55.348 8   98.742
      8 98.742
      8 98.742
19/03/2025 18:22:47.459 12   98.75
      12 98.75
      12 98.75
19/03/2025 18:22:39.851 286   98.706
      286 98.706
      286 98.706
19/03/2025 18:22:33.219 4   98.768
      4 98.768
      4 98.768
19/03/2025 18:22:13.858 20   98.73
      20 98.73
      20 98.73
19/03/2025 18:22:08.048 1 630   98.732
      1 630 98.732
      1 630 98.732
19/03/2025 18:20:56.790 4   98.684
      4 98.684
      4 98.684
19/03/2025 18:20:22.029 40   98.742
      40 98.742
      40 98.742
19/03/2025 18:20:15.831 10   98.738
      10 98.738
      10 98.738
19/03/2025 18:19:51.814 200   98.746
      200 98.746
      200 98.746
19/03/2025 18:19:45.353 131   98.76
      131 98.76
      131 98.76
19/03/2025 18:19:44.236 10   98.76
      10 98.76
      10 98.76
19/03/2025 18:18:43.813 11   98.686
      11 98.686
      11 98.686
19/03/2025 18:18:43.541 48   98.686
      48 98.686
      48 98.686
19/03/2025 18:17:16.571 2   98.68
      2 98.68
      2 98.68
19/03/2025 18:17:02.084 3   98.612
      3 98.612
      3 98.612
19/03/2025 18:16:48.205 68   98.658
      68 98.658
      68 98.658
19/03/2025 18:16:46.792 255   98.646
      255 98.646
      255 98.646
19/03/2025 18:16:36.631 2   98.59
      2 98.59
      2 98.59
19/03/2025 18:16:35.599 92   98.646
      92 98.646
      92 98.646
19/03/2025 18:16:27.317 122   98.653
      122 98.653
      122 98.653
19/03/2025 18:16:04.893 26   98.612
      26 98.612
      26 98.612
19/03/2025 18:15:18.735 50   98.686
      50 98.686
      50 98.686
19/03/2025 18:15:12.813 10   98.684
      10 98.684
      10 98.684
19/03/2025 18:14:00.006 3   98.706
      3 98.706
      3 98.706
19/03/2025 18:12:52.169 3   98.70
      3 98.70
      3 98.70
19/03/2025 18:12:45.510 100   98.70
      100 98.70
      100 98.70
19/03/2025 18:12:10.373 73   98.714
      73 98.714
      73 98.714
19/03/2025 18:12:10.223 31   98.714
      31 98.714
      31 98.714
19/03/2025 18:11:51.089 25   98.712
      25 98.712
      25 98.712
19/03/2025 18:11:48.423 10   98.766
      6 98.766
      4 98.766
      10 98.766
19/03/2025 18:11:09.945 28   98.702
      28 98.702
      28 98.702
19/03/2025 18:10:57.931 50   98.698
      50 98.698
      50 98.698
19/03/2025 18:10:56.073 5   98.756
      5 98.756
      5 98.756
19/03/2025 18:10:19.884 50   98.756
      50 98.756
      50 98.756
19/03/2025 18:09:56.821 6   98.75
      6 98.75
      6 98.75
19/03/2025 18:09:31.933 130   98.742
      130 98.742
      130 98.742
19/03/2025 18:09:11.698 70   98.742
      70 98.742
      70 98.742
19/03/2025 18:09:07.671 40   98.738
      40 98.738
      40 98.738
19/03/2025 18:09:04.102 40   98.734
      40 98.734
      40 98.734
19/03/2025 18:08:30.371 5   98.742
      5 98.742
      5 98.742
19/03/2025 18:07:34.335 20   98.752
      20 98.752
      20 98.752
19/03/2025 18:07:25.087 60   98.766
      60 98.766
      60 98.766
19/03/2025 18:07:04.955 9   98.776
      9 98.776
      9 98.776
19/03/2025 18:06:44.732 50   98.758
      50 98.758
      50 98.758
19/03/2025 18:06:40.261 15   98.75
      15 98.75
      15 98.75
19/03/2025 18:06:04.895 41   98.742
      41 98.742
      41 98.742
19/03/2025 18:06:00.687 200   98.75
      200 98.75
      200 98.75
19/03/2025 18:05:32.697 1   98.768
      1 98.768
      1 98.768
19/03/2025 18:05:07.276 5   98.81
      5 98.81
      5 98.81
19/03/2025 18:05:04.808 1   98.82
      1 98.82
      1 98.82
19/03/2025 18:05:01.387 5   98.804
      5 98.804
      5 98.804
19/03/2025 18:04:43.000 25   98.788
      25 98.788
      25 98.788
19/03/2025 18:04:37.108 1   98.794
      1 98.794
      1 98.794
19/03/2025 18:04:12.574 1   98.798
      1 98.798
      1 98.798
19/03/2025 18:03:29.150 1   98.77
      1 98.77
      1 98.77
19/03/2025 18:02:59.700 45   98.78
      45 98.78
      45 98.78
19/03/2025 18:02:28.245 6   98.796
      6 98.796
      6 98.796
19/03/2025 18:02:13.913 91   98.818
      91 98.818
      91 98.818
19/03/2025 18:02:03.707 2   98.842
      2 98.842
      2 98.842
19/03/2025 18:01:51.350 51   98.844
      51 98.844
      51 98.844
19/03/2025 18:00:50.262 10   98.846
      10 98.846
      10 98.846
19/03/2025 17:59:36.042 5   98.804
      5 98.804
      5 98.804
19/03/2025 17:59:17.760 1   98.75
      1 98.75
      1 98.75
19/03/2025 17:59:07.721 30   98.808
      30 98.808
      30 98.808
19/03/2025 17:58:53.345 90   98.804
      90 98.804
      90 98.804
19/03/2025 17:58:04.675 50   98.794
      50 98.794
      50 98.794
19/03/2025 17:57:02.362 3   98.83
      3 98.83
      3 98.83
19/03/2025 17:56:57.096 2   98.798
      2 98.798
      2 98.798
19/03/2025 17:56:47.822 4   98.872
      4 98.872
      4 98.872
19/03/2025 17:56:28.893 800   98.874
      800 98.874
      800 98.874
19/03/2025 17:56:13.469 15   98.896
      15 98.896
      15 98.896
19/03/2025 17:55:57.326 25   98.896
      25 98.896
      25 98.896
19/03/2025 17:55:36.288 20   98.884
      20 98.884
      20 98.884
19/03/2025 17:54:46.913 6   98.914
      6 98.914
      6 98.914
19/03/2025 17:54:32.543 150   98.846
      150 98.846
      150 98.846
19/03/2025 17:53:57.147 20   98.84
      20 98.84
      20 98.84
19/03/2025 17:53:52.798 20   98.898
      20 98.898
      20 98.898
19/03/2025 17:53:09.323 3   98.864
      3 98.864
      3 98.864
19/03/2025 17:53:06.134 1   98.81
      1 98.81
      1 98.81
19/03/2025 17:52:35.394 9   98.856
      9 98.856
      9 98.856
19/03/2025 17:52:19.860 21   98.838
      21 98.838
      21 98.838
19/03/2025 17:52:10.699 80   98.788
      80 98.788
      80 98.788
19/03/2025 17:52:02.621 1   98.838
      1 98.838
      1 98.838
19/03/2025 17:51:33.184 1   98.826
      1 98.826
      1 98.826
19/03/2025 17:51:28.943 5   98.816
      5 98.816
      5 98.816
19/03/2025 17:50:40.630 1   98.848
      1 98.848
      1 98.848
19/03/2025 17:49:09.281 20   98.826
      20 98.826
      20 98.826
19/03/2025 17:48:56.574 11   98.826
      11 98.826
      11 98.826
19/03/2025 17:48:49.902 3   98.826
      3 98.826
      3 98.826
19/03/2025 17:48:49.771 25   98.826
      25 98.826
      25 98.826
19/03/2025 17:48:19.256 28   98.824
      28 98.824
      28 98.824
19/03/2025 17:48:02.849 1   98.818
      1 98.818
      1 98.818
19/03/2025 17:47:40.614 3   98.854
      3 98.854
      3 98.854
19/03/2025 17:47:28.062 20   98.854
      20 98.854
      20 98.854
19/03/2025 17:47:26.759 101   98.854
      101 98.854
      101 98.854
19/03/2025 17:46:35.664 100   98.77
      100 98.77
      100 98.77
19/03/2025 17:46:18.587 101   98.82
      101 98.82
      101 98.82
19/03/2025 17:46:17.131 6   98.82
      6 98.82
      6 98.82
19/03/2025 17:45:14.987 11   98.842
      11 98.842
      11 98.842
19/03/2025 17:45:09.460 20   98.856
      20 98.856
      20 98.856
19/03/2025 17:45:00.159 30   98.80
      30 98.80
      30 98.80
19/03/2025 17:44:34.822 2   98.782
      2 98.782
      2 98.782
19/03/2025 17:44:05.489 75   98.83
      75 98.83
      75 98.83
19/03/2025 17:43:46.981 14   98.846
      14 98.846
      14 98.846
19/03/2025 17:43:19.375 30   98.864
      30 98.864
      30 98.864
19/03/2025 17:43:09.085 100   98.87
      100 98.87
      100 98.87
19/03/2025 17:42:38.721 1   98.804
      1 98.804
      1 98.804
19/03/2025 17:42:37.843 150   98.858
      150 98.858
      150 98.858
19/03/2025 17:42:33.684 9   98.866
      9 98.866
      9 98.866
19/03/2025 17:42:29.825 25   98.866
      25 98.866
      25 98.866
19/03/2025 17:42:26.154 3   98.866
      3 98.866
      3 98.866
19/03/2025 17:42:00.024 9   98.866
      9 98.866
      9 98.866
19/03/2025 17:41:57.557 20   98.862
      20 98.862
      20 98.862
19/03/2025 17:41:37.948 5   98.87
      5 98.87
      5 98.87
19/03/2025 17:41:34.813 21   98.874
      21 98.874
      21 98.874
19/03/2025 17:41:21.762 13   98.876
      13 98.876
      13 98.876
19/03/2025 17:41:01.289 3   98.81
      3 98.81
      3 98.81
19/03/2025 17:40:31.570 101   98.84
      101 98.84
      101 98.84
19/03/2025 17:40:30.579 1   98.842
      1 98.842
      1 98.842
19/03/2025 17:40:25.794 34   98.836
      34 98.836
      34 98.836
19/03/2025 17:40:21.764 10   98.844
      10 98.844
      10 98.844
19/03/2025 17:40:19.351 5   98.844
      5 98.844
      5 98.844
19/03/2025 17:40:03.141 30   98.848
      30 98.848
      30 98.848
19/03/2025 17:39:54.266 100   98.878
      100 98.878
      100 98.878
19/03/2025 17:38:30.239 29   98.868
      29 98.868
      29 98.868
19/03/2025 17:38:26.623 5   98.868
      5 98.868
      5 98.868
19/03/2025 17:38:20.842 180   98.81
      180 98.81
      180 98.81
19/03/2025 17:37:50.007 26   98.886
      26 98.886
      26 98.886
19/03/2025 17:37:01.810 100   98.896
      100 98.896
      100 98.896
19/03/2025 17:36:56.812 6   98.834
      6 98.834
      6 98.834
19/03/2025 17:36:42.118 33   98.91
      33 98.91
      33 98.91
19/03/2025 17:36:21.937 1   98.912
      1 98.912
      1 98.912
19/03/2025 17:36:13.336 6   98.912
      6 98.912
      6 98.912
19/03/2025 17:35:46.673 25   98.92
      25 98.92
      25 98.92
19/03/2025 17:35:39.790 23   98.93
      23 98.93
      23 98.93
19/03/2025 17:35:14.740 10   98.922
      10 98.922
      10 98.922
19/03/2025 17:35:14.607 20   98.922
      20 98.922
      20 98.922
19/03/2025 17:35:02.252 800   98.91
      500 98.91
      300 98.91
      800 98.91
19/03/2025 17:34:27.754 1   98.862
      1 98.862
      1 98.862
19/03/2025 17:34:10.891 6   98.858
      6 98.858
      6 98.858
19/03/2025 17:33:58.719 11   98.858
      11 98.858
      11 98.858
19/03/2025 17:33:44.139 21   98.858
      21 98.858
      21 98.858
19/03/2025 17:33:30.167 100   98.858
      100 98.858
      100 98.858
19/03/2025 17:33:28.977 353   98.864
      353 98.864
      353 98.864
19/03/2025 17:33:28.358 40   98.858
      40 98.858
      40 98.858
19/03/2025 17:33:27.106 16   98.86
      16 98.86
      16 98.86
19/03/2025 17:33:11.915 5   98.808
      5 98.808
      5 98.808
19/03/2025 17:32:46.333 25   98.882
      25 98.882
      25 98.882
19/03/2025 17:32:40.474 50   98.876
      50 98.876
      50 98.876
19/03/2025 17:32:10.872 7   98.858
      7 98.858
      7 98.858
19/03/2025 17:32:05.357 50   98.808
      50 98.808
      50 98.808
19/03/2025 17:31:31.386 3   98.82
      3 98.82
      3 98.82
19/03/2025 17:31:21.881 50   98.89
      50 98.89
      50 98.89
19/03/2025 17:31:12.263 1   98.886
      1 98.886
      1 98.886
19/03/2025 17:30:55.277 100   98.85
      100 98.85
      100 98.85
19/03/2025 17:29:12.344 1   98.862
      1 98.862
      1 98.862
19/03/2025 17:29:02.237 80   98.854
      80 98.854
      80 98.854
19/03/2025 17:28:37.974 2   98.85
      2 98.85
      2 98.85
19/03/2025 17:28:08.519 51   98.844
      51 98.844
      51 98.844
19/03/2025 17:27:51.575 100   98.87
      100 98.87
      100 98.87
19/03/2025 17:27:48.916 10   98.868
      10 98.868
      10 98.868
19/03/2025 17:27:35.132 11   98.846
      11 98.846
      11 98.846
19/03/2025 17:27:17.465 17   98.862
      17 98.862
      17 98.862
19/03/2025 17:27:03.689 47   98.85
      47 98.85
      47 98.85
19/03/2025 17:26:55.526 200   98.848
      200 98.848
      200 98.848
19/03/2025 17:26:46.375 101   98.852
      101 98.852
      101 98.852
19/03/2025 17:26:26.447 45   98.852
      45 98.852
      45 98.852
19/03/2025 17:25:56.202 6   98.836
      6 98.836
      6 98.836
19/03/2025 17:25:51.732 5   98.838
      5 98.838
      5 98.838
19/03/2025 17:25:37.214 152   98.862
      152 98.862
      152 98.862
19/03/2025 17:24:45.537 65   98.846
      65 98.846
      65 98.846
19/03/2025 17:24:17.500 5   98.834
      5 98.834
      5 98.834
19/03/2025 17:24:09.643 20   98.836
      20 98.836
      20 98.836
19/03/2025 17:24:01.314 21   98.874
      21 98.874
      21 98.874
19/03/2025 17:22:48.292 10   98.868
      10 98.868
      10 98.868
19/03/2025 17:22:30.090 20   98.844
      20 98.844
      20 98.844
19/03/2025 17:22:13.803 5   98.83
      5 98.83
      5 98.83
19/03/2025 17:21:54.949 33   98.842
      33 98.842
      33 98.842
19/03/2025 17:21:50.418 10   98.826
      10 98.826
      10 98.826
19/03/2025 17:21:30.939 5   98.842
      5 98.842
      5 98.842
19/03/2025 17:21:14.466 2   98.83
      2 98.83
      2 98.83
19/03/2025 17:21:03.455 16   98.84
      16 98.84
      16 98.84
19/03/2025 17:20:49.653 400   98.836
      400 98.836
      400 98.836
19/03/2025 17:20:40.136 8   98.836
      8 98.836
      8 98.836
19/03/2025 17:20:36.754 3   98.814
      3 98.814
      3 98.814
19/03/2025 17:19:49.100 50   98.854
      50 98.854
      50 98.854
19/03/2025 17:19:09.024 65   98.838
      65 98.838
      65 98.838
19/03/2025 17:19:01.792 20   98.852
      20 98.852
      20 98.852
19/03/2025 17:18:58.698 42   98.854
      42 98.854
      42 98.854
19/03/2025 17:18:53.908 14   98.824
      14 98.824
      14 98.824
19/03/2025 17:18:50.906 19   98.836
      19 98.836
      19 98.836
19/03/2025 17:18:39.577 16   98.832
      16 98.832
      16 98.832
19/03/2025 17:18:37.290 22   98.83
      22 98.83
      22 98.83
19/03/2025 17:18:03.570 71   98.838
      71 98.838
      71 98.838
19/03/2025 17:17:46.295 75   98.84
      75 98.84
      75 98.84
19/03/2025 17:17:27.226 50   98.836
      50 98.836
      50 98.836
19/03/2025 17:17:01.392 31   98.844
      31 98.844
      31 98.844
19/03/2025 17:16:57.836 21   98.844
      21 98.844
      21 98.844
19/03/2025 17:16:52.085 1   98.824
      1 98.824
      1 98.824
19/03/2025 17:16:40.069 11   98.822
      11 98.822
      11 98.822
19/03/2025 17:16:20.832 55   98.824
      55 98.824
      55 98.824
19/03/2025 17:16:17.040 35   98.834
      35 98.834
      35 98.834
19/03/2025 17:16:02.766 30   98.86
      30 98.86
      30 98.86
19/03/2025 17:15:58.804 1   98.868
      1 98.868
      1 98.868
19/03/2025 17:15:57.186 5   98.848
      5 98.848
      5 98.848
19/03/2025 17:15:22.829 50   98.86
      50 98.86
      50 98.86
19/03/2025 17:15:15.847 25   98.84
      25 98.84
      25 98.84
19/03/2025 17:14:24.350 40   98.888
      30 98.888
      40 98.888
      10 98.888
19/03/2025 17:14:22.609 10   98.872
      10 98.872
      10 98.872
19/03/2025 17:14:18.751 10   98.892
      10 98.892
      10 98.892
19/03/2025 17:14:01.889 10   98.884
      10 98.884
      10 98.884
19/03/2025 17:13:47.165 500   98.894
      500 98.894
      500 98.894
19/03/2025 17:13:38.837 20   98.888
      20 98.888
      20 98.888
19/03/2025 17:13:35.327 500   98.90
      500 98.90
      500 98.90
19/03/2025 17:13:32.139 30   98.90
      30 98.90
      30 98.90
19/03/2025 17:12:40.078 20   98.958
      20 98.958
      20 98.958
19/03/2025 17:11:59.499 1 979   98.946
      1 979 98.946
      1 979 98.946
19/03/2025 17:11:57.566 11   98.954
      11 98.954
      11 98.954
19/03/2025 17:11:57.039 10   98.954
      10 98.954
      10 98.954
19/03/2025 17:11:47.101 197   98.946
      197 98.946
      197 98.946
19/03/2025 17:11:39.149 2   98.966
      2 98.966
      2 98.966
19/03/2025 17:11:32.707 159   98.96
      159 98.96
      159 98.96
19/03/2025 17:11:29.473 3   98.96
      3 98.96
      3 98.96
19/03/2025 17:10:49.962 6   98.946
      6 98.946
      6 98.946
19/03/2025 17:10:47.283 2   98.946
      2 98.946
      2 98.946
19/03/2025 17:10:32.657 1   98.958
      1 98.958
      1 98.958
19/03/2025 17:10:25.910 52   98.932
      52 98.932
      47 98.932
      5 98.932
19/03/2025 17:10:17.541 5   98.98
      5 98.98
      5 98.98
19/03/2025 17:10:13.526 20   98.98
      20 98.98
      20 98.98
19/03/2025 17:09:41.799 10   98.976
      10 98.976
      10 98.976
19/03/2025 17:09:28.742 165   98.973
      165 98.973
      165 98.973
19/03/2025 17:09:27.343 2 021   98.976
      2 021 98.976
      2 021 98.976
19/03/2025 17:09:11.777 5   99.00
      5 99.00
      5 99.00
19/03/2025 17:09:08.738 1   98.986
      1 98.986
      1 98.986
19/03/2025 17:08:59.848 10   99.014
      10 99.014
      10 99.014
19/03/2025 17:08:48.562 10   99.018
      10 99.018
      10 99.018
19/03/2025 17:08:44.405 50   99.014
      50 99.014
      50 99.014
19/03/2025 17:08:32.136 3   99.018
      3 99.018
      3 99.018
19/03/2025 17:08:29.419 12   99.024
      12 99.024
      12 99.024
19/03/2025 17:08:22.200 1   99.016
      1 99.016
      1 99.016
19/03/2025 17:08:01.389 4   99.03
      4 99.03
      4 99.03
19/03/2025 17:07:29.882 10   99.024
      10 99.024
      10 99.024
19/03/2025 17:07:15.110 35   99.01
      35 99.01
      35 99.01
19/03/2025 17:06:25.276 100   99.01
      100 99.01
      100 99.01
19/03/2025 17:06:03.640 45   99.016
      45 99.016
      45 99.016
19/03/2025 17:05:49.182 14   99.008
      14 99.008
      14 99.008
19/03/2025 17:05:37.980 1   99.006
      1 99.006
      1 99.006
19/03/2025 17:05:01.915 50   98.976
      50 98.976
      50 98.976
19/03/2025 17:03:31.617 3   98.97
      3 98.97
      3 98.97
19/03/2025 17:03:15.047 10   98.968
      10 98.968
      10 98.968
19/03/2025 17:03:13.443 20   98.964
      20 98.964
      20 98.964
19/03/2025 17:03:03.116 1   98.964
      1 98.964
      1 98.964
19/03/2025 17:02:16.796 1   98.964
      1 98.964
      1 98.964
19/03/2025 17:02:14.408 60   98.954
      60 98.954
      60 98.954
19/03/2025 17:02:02.205 26   98.964
      26 98.964
      26 98.964
19/03/2025 17:02:00.442 10   98.96
      10 98.96
      10 98.96
19/03/2025 17:01:13.677 3   98.938
      3 98.938
      3 98.938
19/03/2025 17:01:10.614 10   98.94
      10 98.94
      10 98.94
19/03/2025 17:01:08.510 20   98.942
      20 98.942
      20 98.942
19/03/2025 17:00:54.646 27   98.972
      27 98.972
      27 98.972
19/03/2025 17:00:54.291 10   98.972
      10 98.972
      10 98.972
19/03/2025 17:00:03.419 100   98.992
      100 98.992
      100 98.992
19/03/2025 16:59:58.536 31   98.99
      31 98.99
      31 98.99
19/03/2025 16:59:39.078 5   98.98
      5 98.98
      5 98.98
19/03/2025 16:59:17.279 100   98.968
      100 98.968
      100 98.968
19/03/2025 16:59:16.599 2   98.966
      2 98.966
      2 98.966
19/03/2025 16:58:47.349 10   98.968
      10 98.968
      10 98.968
19/03/2025 16:58:37.238 40   98.986
      40 98.986
      40 98.986
19/03/2025 16:58:25.087 4   98.984
      4 98.984
      4 98.984
19/03/2025 16:58:01.294 3   98.972
      3 98.972
      3 98.972
19/03/2025 16:57:57.263 11   98.98
      11 98.98
      11 98.98
19/03/2025 16:57:46.698 5   98.978
      5 98.978
      5 98.978
19/03/2025 16:57:40.064 10   98.986
      10 98.986
      10 98.986
19/03/2025 16:57:38.847 2   98.988
      2 98.988
      2 98.988
19/03/2025 16:57:33.239 40   98.956
      40 98.956
      40 98.956
19/03/2025 16:57:21.445 1   98.968
      1 98.968
      1 98.968
19/03/2025 16:57:00.218 18   99.002
      18 99.002
      18 99.002
19/03/2025 16:56:39.970 250   98.99
      250 98.99
      250 98.99
19/03/2025 16:56:37.339 5   98.994
      5 98.994
      5 98.994
19/03/2025 16:56:25.350 303   99.026
      303 99.026
      303 99.026
19/03/2025 16:56:17.083 300   99.006
      300 99.006
      300 99.006
19/03/2025 16:56:12.761 50   99.006
      50 99.006
      50 99.006
19/03/2025 16:56:12.300 10   99.008
      10 99.008
      10 99.008
19/03/2025 16:55:57.352 5   99.00
      5 99.00
      5 99.00
19/03/2025 16:55:52.533 1   99.002
      1 99.002
      1 99.002
19/03/2025 16:55:35.211 2   98.978
      2 98.978
      2 98.978
19/03/2025 16:55:16.033 196   98.984
      196 98.984
      196 98.984
19/03/2025 16:55:11.967 1   99.004
      1 99.004
      1 99.004

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM