Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1092
1053
95,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2024 | 19:46:33,743 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 20.08.2024 | 19:44:26,430 | 11 | 95,556 | |
| 11 | 95,556 | |||
| 11 | 95,556 | |||
| 20.08.2024 | 19:41:51,926 | 3 | 95,526 | |
| 3 | 95,526 | |||
| 3 | 95,526 | |||
| 20.08.2024 | 19:41:33,454 | 3 | 95,48 | |
| 3 | 95,48 | |||
| 3 | 95,48 | |||
| 20.08.2024 | 19:39:13,466 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 20.08.2024 | 19:38:52,140 | 2 | 95,468 | |
| 2 | 95,468 | |||
| 2 | 95,468 | |||
| 20.08.2024 | 19:37:59,173 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 20.08.2024 | 19:37:20,534 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 20.08.2024 | 19:32:32,263 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 20.08.2024 | 19:32:02,592 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 20.08.2024 | 19:32:02,393 | 3 | 95,516 | |
| 3 | 95,516 | |||
| 3 | 95,516 | |||
| 20.08.2024 | 19:31:53,128 | 8 | 95,566 | |
| 8 | 95,566 | |||
| 8 | 95,566 | |||
| 20.08.2024 | 19:30:55,824 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 20.08.2024 | 19:30:35,828 | 542 | 95,50 | |
| 542 | 95,50 | |||
| 542 | 95,50 | |||
| 20.08.2024 | 19:28:35,127 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 20.08.2024 | 19:26:45,536 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 3 | 95,538 | |||
| 20.08.2024 | 19:25:32,737 | 3 | 95,486 | |
| 3 | 95,486 | |||
| 3 | 95,486 | |||
| 20.08.2024 | 19:25:13,733 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 20.08.2024 | 19:23:14,448 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 20.08.2024 | 19:22:41,426 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 200 | 95,50 | |||
| 20.08.2024 | 19:22:19,991 | 216 | 95,498 | |
| 216 | 95,498 | |||
| 216 | 95,498 | |||
| 20.08.2024 | 19:22:15,795 | 41 | 95,544 | |
| 41 | 95,544 | |||
| 41 | 95,544 | |||
| 20.08.2024 | 19:19:17,740 | 6 | 95,568 | |
| 6 | 95,568 | |||
| 6 | 95,568 | |||
| 20.08.2024 | 19:19:05,432 | 16 | 95,568 | |
| 16 | 95,568 | |||
| 16 | 95,568 | |||
| 20.08.2024 | 19:16:37,149 | 50 | 95,548 | |
| 50 | 95,548 | |||
| 50 | 95,548 | |||
| 20.08.2024 | 19:16:28,138 | 9 | 95,548 | |
| 9 | 95,548 | |||
| 9 | 95,548 | |||
| 20.08.2024 | 19:16:24,118 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 20.08.2024 | 19:14:34,237 | 13 | 95,546 | |
| 13 | 95,546 | |||
| 13 | 95,546 | |||
| 20.08.2024 | 19:13:57,434 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 20.08.2024 | 19:13:32,130 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 20.08.2024 | 19:13:04,446 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 20.08.2024 | 19:13:03,827 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 20.08.2024 | 19:13:02,238 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 20.08.2024 | 19:13:01,634 | 2 | 95,532 | |
| 2 | 95,532 | |||
| 2 | 95,532 | |||
| 20.08.2024 | 19:12:46,332 | 2 | 95,58 | |
| 2 | 95,58 | |||
| 2 | 95,58 | |||
| 20.08.2024 | 19:12:22,456 | 53 | 95,564 | |
| 53 | 95,564 | |||
| 53 | 95,564 | |||
| 20.08.2024 | 19:11:42,136 | 19 | 95,56 | |
| 19 | 95,56 | |||
| 19 | 95,56 | |||
| 20.08.2024 | 19:10:39,922 | 2 | 95,568 | |
| 2 | 95,568 | |||
| 2 | 95,568 | |||
| 20.08.2024 | 19:09:13,450 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 20.08.2024 | 19:08:19,031 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 20.08.2024 | 19:07:56,026 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 20.08.2024 | 19:00:22,225 | 3 | 95,51 | |
| 3 | 95,51 | |||
| 3 | 95,51 | |||
| 20.08.2024 | 18:58:52,521 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 20.08.2024 | 18:58:20,328 | 1 | 95,542 | |
| 1 | 95,542 | |||
| 1 | 95,542 | |||
| 20.08.2024 | 18:55:02,420 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 20.08.2024 | 18:54:34,627 | 3 | 95,546 | |
| 3 | 95,546 | |||
| 3 | 95,546 | |||
| 20.08.2024 | 18:53:53,439 | 24 | 95,542 | |
| 24 | 95,542 | |||
| 24 | 95,542 | |||
| 20.08.2024 | 18:52:23,030 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 20.08.2024 | 18:52:12,442 | 3 | 95,602 | |
| 3 | 95,602 | |||
| 3 | 95,602 | |||
| 20.08.2024 | 18:51:19,404 | 2 | 95,586 | |
| 2 | 95,586 | |||
| 2 | 95,586 | |||
| 20.08.2024 | 18:47:25,225 | 2 | 95,586 | |
| 2 | 95,586 | |||
| 2 | 95,586 | |||
| 20.08.2024 | 18:46:32,240 | 3 | 95,542 | |
| 3 | 95,542 | |||
| 3 | 95,542 | |||
| 20.08.2024 | 18:46:18,620 | 11 | 95,59 | |
| 11 | 95,59 | |||
| 11 | 95,59 | |||
| 20.08.2024 | 18:45:56,123 | 3 | 95,594 | |
| 3 | 95,594 | |||
| 3 | 95,594 | |||
| 20.08.2024 | 18:43:47,726 | 64 | 95,534 | |
| 64 | 95,534 | |||
| 64 | 95,534 | |||
| 20.08.2024 | 18:43:28,912 | 50 | 95,53 | |
| 50 | 95,53 | |||
| 50 | 95,53 | |||
| 20.08.2024 | 18:42:26,658 | 190 | 95,53 | |
| 190 | 95,53 | |||
| 190 | 95,53 | |||
| 20.08.2024 | 18:39:48,232 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 20.08.2024 | 18:38:43,251 | 2 | 95,59 | |
| 2 | 95,59 | |||
| 2 | 95,59 | |||
| 20.08.2024 | 18:36:04,852 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 20.08.2024 | 18:35:02,525 | 7 | 95,596 | |
| 7 | 95,596 | |||
| 7 | 95,596 | |||
| 20.08.2024 | 18:34:02,327 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 20.08.2024 | 18:33:58,935 | 22 | 95,532 | |
| 22 | 95,532 | |||
| 22 | 95,532 | |||
| 20.08.2024 | 18:33:32,235 | 3 | 95,524 | |
| 3 | 95,524 | |||
| 3 | 95,524 | |||
| 20.08.2024 | 18:33:28,624 | 2 | 95,57 | |
| 2 | 95,57 | |||
| 2 | 95,57 | |||
| 20.08.2024 | 18:32:39,347 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 | |||
| 20.08.2024 | 18:32:00,240 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 20.08.2024 | 18:30:46,545 | 4 | 95,616 | |
| 4 | 95,616 | |||
| 4 | 95,616 | |||
| 20.08.2024 | 18:30:02,742 | 3 | 95,552 | |
| 3 | 95,552 | |||
| 3 | 95,552 | |||
| 20.08.2024 | 18:29:44,626 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 20.08.2024 | 18:28:35,635 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 20.08.2024 | 18:28:29,130 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 20.08.2024 | 18:28:10,195 | 9 | 95,58 | |
| 9 | 95,58 | |||
| 9 | 95,58 | |||
| 20.08.2024 | 18:25:13,750 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 20.08.2024 | 18:24:11,532 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 20.08.2024 | 18:23:32,335 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 20.08.2024 | 18:23:18,535 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 20.08.2024 | 18:23:15,621 | 2 | 95,626 | |
| 2 | 95,626 | |||
| 2 | 95,626 | |||
| 20.08.2024 | 18:22:59,639 | 6 | 95,602 | |
| 6 | 95,602 | |||
| 6 | 95,602 | |||
| 20.08.2024 | 18:21:41,236 | 10 | 95,61 | |
| 10 | 95,61 | |||
| 10 | 95,61 | |||
| 20.08.2024 | 18:19:55,336 | 1 | 95,622 | |
| 1 | 95,622 | |||
| 1 | 95,622 | |||
| 20.08.2024 | 18:18:27,322 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 20.08.2024 | 18:17:32,231 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 20.08.2024 | 18:17:09,739 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 20.08.2024 | 18:17:01,896 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 20.08.2024 | 18:15:36,649 | 2 | 95,638 | |
| 2 | 95,638 | |||
| 2 | 95,638 | |||
| 20.08.2024 | 18:14:42,426 | 1 | 95,682 | |
| 1 | 95,682 | |||
| 1 | 95,682 | |||
| 20.08.2024 | 18:14:07,742 | 1 | 95,708 | |
| 1 | 95,708 | |||
| 1 | 95,708 | |||
| 20.08.2024 | 18:13:05,696 | 2 | 95,646 | |
| 2 | 95,646 | |||
| 2 | 95,646 | |||
| 20.08.2024 | 18:13:02,825 | 11 | 95,694 | |
| 11 | 95,694 | |||
| 11 | 95,694 | |||
| 20.08.2024 | 18:12:53,748 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 20.08.2024 | 18:12:50,723 | 11 | 95,714 | |
| 11 | 95,714 | |||
| 11 | 95,714 | |||
| 20.08.2024 | 18:12:32,335 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 20.08.2024 | 18:12:05,080 | 30 | 95,684 | |
| 30 | 95,684 | |||
| 30 | 95,684 | |||
| 20.08.2024 | 18:12:04,132 | 1 | 95,684 | |
| 1 | 95,684 | |||
| 1 | 95,684 | |||
| 20.08.2024 | 18:11:53,027 | 3 | 95,68 | |
| 3 | 95,68 | |||
| 3 | 95,68 | |||
| 20.08.2024 | 18:10:57,623 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 20.08.2024 | 18:10:02,649 | 3 | 95,706 | |
| 3 | 95,706 | |||
| 3 | 95,706 | |||
| 20.08.2024 | 18:10:01,410 | 21 | 95,704 | |
| 21 | 95,704 | |||
| 21 | 95,704 | |||
| 20.08.2024 | 18:09:58,446 | 1 | 95,752 | |
| 1 | 95,752 | |||
| 1 | 95,752 | |||
| 20.08.2024 | 18:09:08,118 | 32 | 95,71 | |
| 32 | 95,71 | |||
| 32 | 95,71 | |||
| 20.08.2024 | 18:06:25,873 | 2 | 95,776 | |
| 2 | 95,776 | |||
| 2 | 95,776 | |||
| 20.08.2024 | 18:05:29,459 | 21 | 95,782 | |
| 21 | 95,782 | |||
| 21 | 95,782 | |||
| 20.08.2024 | 18:04:53,144 | 1 | 95,784 | |
| 1 | 95,784 | |||
| 1 | 95,784 | |||
| 20.08.2024 | 18:04:17,745 | 1 | 95,776 | |
| 1 | 95,776 | |||
| 1 | 95,776 | |||
| 20.08.2024 | 18:01:07,626 | 1 | 95,83 | |
| 1 | 95,83 | |||
| 1 | 95,83 | |||
| 20.08.2024 | 18:01:02,435 | 3 | 95,776 | |
| 3 | 95,776 | |||
| 3 | 95,776 | |||
| 20.08.2024 | 18:00:51,590 | 3 | 95,804 | |
| 3 | 95,804 | |||
| 3 | 95,804 | |||
| 20.08.2024 | 18:00:40,933 | 4 | 95,808 | |
| 4 | 95,808 | |||
| 4 | 95,808 | |||
| 20.08.2024 | 17:56:28,133 | 13 | 95,71 | |
| 13 | 95,71 | |||
| 13 | 95,71 | |||
| 20.08.2024 | 17:55:20,229 | 1 | 95,704 | |
| 1 | 95,704 | |||
| 1 | 95,704 | |||
| 20.08.2024 | 17:53:04,428 | 16 | 95,664 | |
| 16 | 95,664 | |||
| 16 | 95,664 | |||
| 20.08.2024 | 17:52:51,236 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 20.08.2024 | 17:52:45,022 | 6 | 95,60 | |
| 6 | 95,60 | |||
| 6 | 95,60 | |||
| 20.08.2024 | 17:52:38,842 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 20.08.2024 | 17:52:03,848 | 4 | 95,574 | |
| 4 | 95,574 | |||
| 4 | 95,574 | |||
| 20.08.2024 | 17:51:05,036 | 5 | 95,542 | |
| 5 | 95,542 | |||
| 5 | 95,542 | |||
| 20.08.2024 | 17:50:54,931 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 20.08.2024 | 17:50:23,455 | 2 | 95,61 | |
| 2 | 95,61 | |||
| 2 | 95,61 | |||
| 20.08.2024 | 17:48:32,429 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 20.08.2024 | 17:48:00,650 | 3 | 95,572 | |
| 3 | 95,572 | |||
| 3 | 95,572 | |||
| 20.08.2024 | 17:47:38,432 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 20.08.2024 | 17:47:35,336 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 20.08.2024 | 17:47:32,325 | 3 | 95,58 | |
| 3 | 95,58 | |||
| 3 | 95,58 | |||
| 20.08.2024 | 17:47:17,630 | 1 | 95,608 | |
| 1 | 95,608 | |||
| 1 | 95,608 | |||
| 20.08.2024 | 17:47:02,124 | 1 | 95,608 | |
| 1 | 95,608 | |||
| 1 | 95,608 | |||
| 20.08.2024 | 17:45:47,944 | 3 | 95,622 | |
| 3 | 95,622 | |||
| 3 | 95,622 | |||
| 20.08.2024 | 17:45:47,527 | 1 | 95,626 | |
| 1 | 95,626 | |||
| 1 | 95,626 | |||
| 20.08.2024 | 17:45:11,089 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 20.08.2024 | 17:44:32,139 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 20.08.2024 | 17:44:20,150 | 2 | 95,632 | |
| 2 | 95,632 | |||
| 2 | 95,632 | |||
| 20.08.2024 | 17:43:35,435 | 5 | 95,624 | |
| 5 | 95,624 | |||
| 5 | 95,624 | |||
| 20.08.2024 | 17:41:34,363 | 10 | 95,642 | |
| 10 | 95,642 | |||
| 10 | 95,642 | |||
| 20.08.2024 | 17:39:54,951 | 4 | 95,688 | |
| 4 | 95,688 | |||
| 4 | 95,688 | |||
| 20.08.2024 | 17:39:34,799 | 1 | 95,696 | |
| 1 | 95,696 | |||
| 1 | 95,696 | |||
| 20.08.2024 | 17:38:46,648 | 11 | 95,698 | |
| 11 | 95,698 | |||
| 11 | 95,698 | |||
| 20.08.2024 | 17:38:32,233 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 20.08.2024 | 17:38:28,251 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 20.08.2024 | 17:38:03,948 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 20.08.2024 | 17:37:57,223 | 20 | 95,658 | |
| 20 | 95,658 | |||
| 20 | 95,658 | |||
| 20.08.2024 | 17:37:18,440 | 5 | 95,694 | |
| 5 | 95,694 | |||
| 5 | 95,694 | |||
| 20.08.2024 | 17:37:02,547 | 3 | 95,618 | |
| 3 | 95,618 | |||
| 3 | 95,618 | |||
| 20.08.2024 | 17:36:30,792 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 20.08.2024 | 17:35:47,259 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 20.08.2024 | 17:32:10,653 | 1 | 95,68 | |
| 1 | 95,68 | |||
| 1 | 95,68 | |||
| 20.08.2024 | 17:32:09,951 | 418 | 95,68 | |
| 418 | 95,68 | |||
| 418 | 95,68 | |||
| 20.08.2024 | 17:30:00,257 | 53 | 95,614 | |
| 53 | 95,614 | |||
| 53 | 95,614 | |||
| 20.08.2024 | 17:29:42,032 | 200 | 95,60 | |
| 200 | 95,60 | |||
| 200 | 95,60 | |||
| 20.08.2024 | 17:28:53,551 | 15 | 95,636 | |
| 15 | 95,636 | |||
| 15 | 95,636 | |||
| 20.08.2024 | 17:28:31,992 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 20.08.2024 | 17:27:50,652 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 20.08.2024 | 17:27:24,236 | 5 | 95,664 | |
| 5 | 95,664 | |||
| 5 | 95,664 | |||
| 20.08.2024 | 17:24:56,251 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 20.08.2024 | 17:24:43,213 | 14 | 95,666 | |
| 14 | 95,666 | |||
| 14 | 95,666 | |||
| 20.08.2024 | 17:22:46,097 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 20.08.2024 | 17:21:33,051 | 1 | 95,69 | |
| 1 | 95,69 | |||
| 1 | 95,69 | |||
| 20.08.2024 | 17:21:20,454 | 4 | 95,658 | |
| 4 | 95,658 | |||
| 4 | 95,658 | |||
| 20.08.2024 | 17:20:52,851 | 1 | 95,674 | |
| 1 | 95,674 | |||
| 1 | 95,674 | |||
| 20.08.2024 | 17:20:26,600 | 6 | 95,666 | |
| 6 | 95,666 | |||
| 6 | 95,666 | |||
| 20.08.2024 | 17:19:02,359 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 20.08.2024 | 17:18:55,751 | 3 | 95,67 | |
| 3 | 95,67 | |||
| 3 | 95,67 | |||
| 20.08.2024 | 17:18:46,100 | 3 | 95,65 | |
| 3 | 95,65 | |||
| 3 | 95,65 | |||
| 20.08.2024 | 17:18:40,964 | 20 | 95,632 | |
| 20 | 95,632 | |||
| 20 | 95,632 | |||
| 20.08.2024 | 17:18:03,198 | 3 | 95,628 | |
| 3 | 95,628 | |||
| 3 | 95,628 | |||
| 20.08.2024 | 17:17:39,696 | 5 | 95,662 | |
| 5 | 95,662 | |||
| 5 | 95,662 | |||
| 20.08.2024 | 17:17:37,955 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 20.08.2024 | 17:15:58,948 | 30 | 95,624 | |
| 30 | 95,624 | |||
| 30 | 95,624 | |||
| 20.08.2024 | 17:14:56,091 | 3 | 95,566 | |
| 3 | 95,566 | |||
| 3 | 95,566 | |||
| 20.08.2024 | 17:14:16,595 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 20.08.2024 | 17:13:38,939 | 200 | 95,60 | |
| 200 | 95,60 | |||
| 200 | 95,60 | |||
| 20.08.2024 | 17:13:38,848 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 20.08.2024 | 17:13:22,133 | 8 | 95,57 | |
| 8 | 95,57 | |||
| 8 | 95,57 | |||
| 20.08.2024 | 17:13:11,282 | 42 | 95,57 | |
| 42 | 95,57 | |||
| 42 | 95,57 | |||
| 20.08.2024 | 17:11:34,051 | 1 | 95,602 | |
| 1 | 95,602 | |||
| 1 | 95,602 | |||
| 20.08.2024 | 17:11:32,965 | 3 | 95,57 | |
| 3 | 95,57 | |||
| 3 | 95,57 | |||
| 20.08.2024 | 17:11:30,152 | 10 | 95,596 | |
| 10 | 95,596 | |||
| 10 | 95,596 | |||
| 20.08.2024 | 17:11:11,389 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 20.08.2024 | 17:09:02,295 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 20.08.2024 | 17:07:47,091 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 20.08.2024 | 17:07:31,998 | 1 | 95,608 | |
| 1 | 95,608 | |||
| 1 | 95,608 | |||
| 20.08.2024 | 17:07:02,798 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 20.08.2024 | 17:06:58,562 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 20.08.2024 | 17:06:06,016 | 1 | 95,612 | |
| 1 | 95,612 | |||
| 1 | 95,612 | |||
| 20.08.2024 | 17:06:03,683 | 3 | 95,582 | |
| 3 | 95,582 | |||
| 3 | 95,582 | |||
| 20.08.2024 | 17:05:12,641 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 20.08.2024 | 17:04:56,451 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 20.08.2024 | 17:04:54,294 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 20.08.2024 | 17:04:42,755 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 20.08.2024 | 17:03:58,553 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 20.08.2024 | 17:03:52,278 | 15 | 95,592 | |
| 15 | 95,592 | |||
| 15 | 95,592 | |||
| 20.08.2024 | 17:02:36,328 | 25 | 95,60 | |
| 25 | 95,60 | |||
| 25 | 95,60 | |||
| 20.08.2024 | 17:02:32,050 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 20.08.2024 | 17:02:17,795 | 105 | 95,606 | |
| 105 | 95,606 | |||
| 105 | 95,606 | |||
| 20.08.2024 | 17:00:32,450 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 20.08.2024 | 17:00:19,956 | 4 | 95,604 | |
| 4 | 95,604 | |||
| 4 | 95,604 | |||
| 20.08.2024 | 17:00:15,652 | 105 | 95,604 | |
| 105 | 95,604 | |||
| 105 | 95,604 | |||
| 20.08.2024 | 16:59:48,018 | 2 | 95,57 | |
| 2 | 95,57 | |||
| 2 | 95,57 | |||
| 20.08.2024 | 16:59:28,289 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 | |||
| 20.08.2024 | 16:58:28,394 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 20.08.2024 | 16:56:23,899 | 5 | 95,61 | |
| 5 | 95,61 | |||
| 5 | 95,61 | |||
| 20.08.2024 | 16:56:19,930 | 37 | 95,632 | |
| 37 | 95,632 | |||
| 37 | 95,632 | |||
| 20.08.2024 | 16:55:56,158 | 1 | 95,644 | |
| 1 | 95,644 | |||
| 1 | 95,644 | |||
| 20.08.2024 | 16:55:26,678 | 50 | 95,656 | |
| 50 | 95,656 | |||
| 50 | 95,656 | |||
| 20.08.2024 | 16:54:07,254 | 3 | 95,65 | |
| 3 | 95,65 | |||
| 3 | 95,65 | |||
| 20.08.2024 | 16:52:59,342 | 5 | 95,612 | |
| 5 | 95,612 | |||
| 5 | 95,612 | |||
| 20.08.2024 | 16:52:51,097 | 7 | 95,648 | |
| 7 | 95,648 | |||
| 7 | 95,648 | |||
| 20.08.2024 | 16:51:16,103 | 1 | 95,644 | |
| 1 | 95,644 | |||
| 1 | 95,644 | |||
| 20.08.2024 | 16:49:58,850 | 2 | 95,684 | |
| 2 | 95,684 | |||
| 2 | 95,684 | |||
| 20.08.2024 | 16:49:52,097 | 2 | 95,688 | |
| 2 | 95,688 | |||
| 2 | 95,688 | |||
| 20.08.2024 | 16:49:03,933 | 32 | 95,656 | |
| 32 | 95,656 | |||
| 32 | 95,656 | |||
| 20.08.2024 | 16:49:02,655 | 1 | 95,672 | |
| 1 | 95,672 | |||
| 1 | 95,672 | |||
| 20.08.2024 | 16:48:36,353 | 11 | 95,638 | |
| 11 | 95,638 | |||
| 11 | 95,638 | |||
| 20.08.2024 | 16:48:02,557 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 20.08.2024 | 16:48:00,996 | 32 | 95,652 | |
| 32 | 95,652 | |||
| 32 | 95,652 | |||
| 20.08.2024 | 16:47:48,950 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 20.08.2024 | 16:47:15,121 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 20.08.2024 | 16:47:08,749 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 20.08.2024 | 16:47:03,089 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 20.08.2024 | 16:46:45,753 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 20.08.2024 | 16:46:24,898 | 9 | 95,59 | |
| 9 | 95,59 | |||
| 9 | 95,59 | |||
| 20.08.2024 | 16:46:12,050 | 11 | 95,554 | |
| 11 | 95,554 | |||
| 11 | 95,554 | |||
| 20.08.2024 | 16:45:42,855 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 20.08.2024 | 16:45:41,257 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 3 | 95,538 | |||
| 20.08.2024 | 16:44:32,800 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 20.08.2024 | 16:44:11,648 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 20.08.2024 | 16:43:57,823 | 2 | 95,504 | |
| 2 | 95,504 | |||
| 2 | 95,504 | |||
| 20.08.2024 | 16:43:34,546 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 20.08.2024 | 16:41:24,091 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 | |||
| 20.08.2024 | 16:40:55,713 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 20.08.2024 | 16:40:44,996 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 20.08.2024 | 16:40:00,153 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 20.08.2024 | 16:39:30,199 | 45 | 95,60 | |
| 45 | 95,60 | |||
| 45 | 95,60 | |||
| 20.08.2024 | 16:38:06,189 | 110 | 95,568 | |
| 110 | 95,568 | |||
| 110 | 95,568 | |||
| 20.08.2024 | 16:37:31,390 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 20.08.2024 | 16:36:14,402 | 11 | 95,592 | |
| 11 | 95,592 | |||
| 11 | 95,592 | |||
| 20.08.2024 | 16:35:53,003 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 20.08.2024 | 16:34:13,947 | 6 | 95,748 | |
| 6 | 95,748 | |||
| 6 | 95,748 | |||
| 20.08.2024 | 16:32:17,251 | 1 | 95,754 | |
| 1 | 95,754 | |||
| 1 | 95,754 | |||
| 20.08.2024 | 16:31:33,398 | 1 | 95,742 | |
| 1 | 95,742 | |||
| 1 | 95,742 | |||
| 20.08.2024 | 16:31:11,601 | 30 | 95,732 | |
| 30 | 95,732 | |||
| 30 | 95,732 | |||
| 20.08.2024 | 16:30:55,708 | 2 | 95,776 | |
| 2 | 95,776 | |||
| 2 | 95,776 | |||
| 20.08.2024 | 16:30:02,666 | 1 | 95,774 | |
| 1 | 95,774 | |||
| 1 | 95,774 | |||
| 20.08.2024 | 16:29:55,652 | 1 | 95,758 | |
| 1 | 95,758 | |||
| 1 | 95,758 | |||
| 20.08.2024 | 16:28:02,654 | 3 | 95,744 | |
| 3 | 95,744 | |||
| 3 | 95,744 | |||
| 20.08.2024 | 16:27:32,793 | 3 | 95,792 | |
| 3 | 95,792 | |||
| 3 | 95,792 | |||
| 20.08.2024 | 16:26:16,354 | 6 | 95,782 | |
| 6 | 95,782 | |||
| 6 | 95,782 | |||
| 20.08.2024 | 16:25:23,846 | 2 | 95,786 | |
| 2 | 95,786 | |||
| 2 | 95,786 | |||
| 20.08.2024 | 16:24:56,090 | 15 | 95,792 | |
| 15 | 95,792 | |||
| 15 | 95,792 | |||
| 20.08.2024 | 16:24:39,992 | 1 | 95,802 | |
| 1 | 95,802 | |||
| 1 | 95,802 | |||
| 20.08.2024 | 16:24:32,653 | 1 | 95,802 | |
| 1 | 95,802 | |||
| 1 | 95,802 | |||
| 20.08.2024 | 16:24:15,953 | 1 | 95,774 | |
| 1 | 95,774 | |||
| 1 | 95,774 | |||
| 20.08.2024 | 16:23:59,051 | 2 | 95,81 | |
| 2 | 95,81 | |||
| 2 | 95,81 | |||
| 20.08.2024 | 16:22:43,851 | 1 | 95,84 | |
| 1 | 95,84 | |||
| 1 | 95,84 | |||
| 20.08.2024 | 16:22:33,096 | 3 | 95,784 | |
| 3 | 95,784 | |||
| 3 | 95,784 | |||
| 20.08.2024 | 16:22:21,044 | 30 | 95,838 | |
| 30 | 95,838 | |||
| 30 | 95,838 | |||
| 20.08.2024 | 16:21:26,051 | 3 | 95,84 | |
| 3 | 95,84 | |||
| 3 | 95,84 | |||
| 20.08.2024 | 16:19:12,439 | 1 | 95,842 | |
| 1 | 95,842 | |||
| 1 | 95,842 | |||
| 20.08.2024 | 16:19:02,899 | 1 | 95,862 | |
| 1 | 95,862 | |||
| 1 | 95,862 | |||
| 20.08.2024 | 16:18:57,053 | 4 | 95,818 | |
| 4 | 95,818 | |||
| 4 | 95,818 | |||
| 20.08.2024 | 16:18:32,998 | 3 | 95,802 | |
| 3 | 95,802 | |||
| 3 | 95,802 | |||
| 20.08.2024 | 16:18:11,095 | 11 | 95,85 | |
| 11 | 95,85 | |||
| 11 | 95,85 | |||
| 20.08.2024 | 16:16:55,250 | 2 | 95,838 | |
| 2 | 95,838 | |||
| 2 | 95,838 | |||
| 20.08.2024 | 16:16:51,018 | 1 | 95,798 | |
| 1 | 95,798 | |||
| 1 | 95,798 | |||
| 20.08.2024 | 16:16:38,292 | 5 | 95,864 | |
| 5 | 95,864 | |||
| 5 | 95,864 | |||
| 20.08.2024 | 16:16:07,996 | 2 | 95,862 | |
| 2 | 95,862 | |||
| 2 | 95,862 | |||
| 20.08.2024 | 16:16:02,799 | 3 | 95,84 | |
| 3 | 95,84 | |||
| 3 | 95,84 | |||
| 20.08.2024 | 16:15:51,392 | 1 | 95,864 | |
| 1 | 95,864 | |||
| 1 | 95,864 | |||
| 20.08.2024 | 16:15:41,822 | 151 | 95,85 | |
| 150 | 95,85 | |||
| 1 | 95,85 | |||
| 151 | 95,85 | |||
| 20.08.2024 | 16:15:30,295 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 20.08.2024 | 16:14:05,546 | 2 | 95,902 | |
| 2 | 95,902 | |||
| 2 | 95,902 | |||
| 20.08.2024 | 16:11:52,301 | 1 | 95,988 | |
| 1 | 95,988 | |||
| 1 | 95,988 | |||
| 20.08.2024 | 16:11:41,001 | 1 | 95,982 | |
| 1 | 95,982 | |||
| 1 | 95,982 | |||
| 20.08.2024 | 16:10:30,655 | 1 | 96,008 | |
| 1 | 96,008 | |||
| 1 | 96,008 | |||
| 20.08.2024 | 16:09:19,592 | 6 | 96,082 | |
| 6 | 96,082 | |||
| 6 | 96,082 | |||
| 20.08.2024 | 16:08:05,699 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 20.08.2024 | 16:06:43,999 | 1 | 96,038 | |
| 1 | 96,038 | |||
| 1 | 96,038 | |||
| 20.08.2024 | 16:06:28,209 | 2 | 96,024 | |
| 2 | 96,024 | |||
| 2 | 96,024 | |||
| 20.08.2024 | 16:05:57,550 | 6 | 96,044 | |
| 6 | 96,044 | |||
| 6 | 96,044 | |||
| 20.08.2024 | 16:03:38,155 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 20.08.2024 | 16:03:02,899 | 3 | 96,018 | |
| 3 | 96,018 | |||
| 3 | 96,018 | |||
| 20.08.2024 | 16:02:55,554 | 1 | 96,054 | |
| 1 | 96,054 | |||
| 1 | 96,054 | |||
| 20.08.2024 | 16:02:48,345 | 3 | 96,064 | |
| 3 | 96,064 | |||
| 3 | 96,064 | |||
| 20.08.2024 | 16:02:48,049 | 2 | 96,036 | |
| 2 | 96,036 | |||
| 2 | 96,036 | |||
| 20.08.2024 | 16:02:34,444 | 3 | 96,042 | |
| 3 | 96,042 | |||
| 3 | 96,042 | |||
| 20.08.2024 | 16:01:44,304 | 6 | 95,996 | |
| 6 | 95,996 | |||
| 6 | 95,996 | |||
| 20.08.2024 | 16:01:33,236 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 20.08.2024 | 16:00:50,902 | 3 | 96,066 | |
| 3 | 96,066 | |||
| 3 | 96,066 | |||
| 20.08.2024 | 16:00:29,792 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 20.08.2024 | 15:59:47,918 | 2 | 96,098 | |
| 2 | 96,098 | |||
| 2 | 96,098 | |||
| 20.08.2024 | 15:59:27,222 | 9 | 96,092 | |
| 9 | 96,092 | |||
| 9 | 96,092 | |||
| 20.08.2024 | 15:59:06,056 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 20.08.2024 | 15:59:03,919 | 255 | 96,10 | |
| 170 | 96,10 | |||
| 255 | 96,10 | |||
| 85 | 96,10 | |||
| 20.08.2024 | 15:58:03,252 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 20.08.2024 | 15:57:33,399 | 1 | 96,084 | |
| 1 | 96,084 | |||
| 1 | 96,084 | |||
| 20.08.2024 | 15:57:32,049 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 20.08.2024 | 15:57:02,856 | 3 | 96,002 | |
| 3 | 96,002 | |||
| 3 | 96,002 | |||
| 20.08.2024 | 15:56:48,148 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 20.08.2024 | 15:56:15,090 | 3 | 96,056 | |
| 3 | 96,056 | |||
| 3 | 96,056 | |||
| 20.08.2024 | 15:54:47,947 | 6 | 96,02 | |
| 6 | 96,02 | |||
| 6 | 96,02 | |||
| 20.08.2024 | 15:54:36,950 | 2 | 96,012 | |
| 2 | 96,012 | |||
| 2 | 96,012 | |||
| 20.08.2024 | 15:53:29,432 | 1 | 96,006 | |
| 1 | 96,006 | |||
| 1 | 96,006 | |||
| 20.08.2024 | 15:53:02,850 | 4 | 95,988 | |
| 4 | 95,988 | |||
| 4 | 95,988 | |||
| 20.08.2024 | 15:52:53,591 | 2 | 96,006 | |
| 2 | 96,006 | |||
| 2 | 96,006 | |||
| 20.08.2024 | 15:52:50,109 | 28 | 95,974 | |
| 28 | 95,974 | |||
| 28 | 95,974 | |||
| 20.08.2024 | 15:52:34,301 | 4 | 96,006 | |
| 4 | 96,006 | |||
| 4 | 96,006 | |||
| 20.08.2024 | 15:52:31,891 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 20.08.2024 | 15:51:38,848 | 4 | 95,984 | |
| 4 | 95,984 | |||
| 4 | 95,984 | |||
| 20.08.2024 | 15:50:39,783 | 9 | 96,00 | |
| 9 | 96,00 | |||
| 9 | 96,00 | |||
| 20.08.2024 | 15:50:26,401 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 20.08.2024 | 15:50:15,596 | 8 | 95,986 | |
| 8 | 95,986 | |||
| 8 | 95,986 | |||
| 20.08.2024 | 15:49:38,494 | 2 | 95,994 | |
| 2 | 95,994 | |||
| 2 | 95,994 | |||
| 20.08.2024 | 15:49:02,989 | 3 | 95,946 | |
| 3 | 95,946 | |||
| 3 | 95,946 | |||
| 20.08.2024 | 15:48:49,151 | 2 | 95,986 | |
| 2 | 95,986 | |||
| 2 | 95,986 | |||
| 20.08.2024 | 15:48:23,155 | 1 | 95,956 | |
| 1 | 95,956 | |||
| 1 | 95,956 | |||
| 20.08.2024 | 15:48:13,092 | 1 | 95,956 | |
| 1 | 95,956 | |||
| 1 | 95,956 | |||
| 20.08.2024 | 15:47:49,599 | 5 | 95,946 | |
| 5 | 95,946 | |||
| 5 | 95,946 | |||
| 20.08.2024 | 15:46:48,547 | 8 | 95,972 | |
| 8 | 95,972 | |||
| 8 | 95,972 | |||
| 20.08.2024 | 15:45:58,025 | 10 | 95,97 | |
| 10 | 95,97 | |||
| 10 | 95,97 | |||
| 20.08.2024 | 15:45:46,891 | 2 | 95,944 | |
| 2 | 95,944 | |||
| 2 | 95,944 | |||
| 20.08.2024 | 15:45:32,956 | 3 | 95,94 | |
| 3 | 95,94 | |||
| 3 | 95,94 | |||
| 20.08.2024 | 15:45:21,799 | 2 | 95,982 | |
| 2 | 95,982 | |||
| 2 | 95,982 | |||
| 20.08.2024 | 15:44:51,448 | 4 | 95,922 | |
| 4 | 95,922 | |||
| 4 | 95,922 | |||
| 20.08.2024 | 15:43:58,547 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 20.08.2024 | 15:43:43,755 | 1 | 95,974 | |
| 1 | 95,974 | |||
| 1 | 95,974 | |||
| 20.08.2024 | 15:43:35,467 | 20 | 95,972 | |
| 20 | 95,972 | |||
| 20 | 95,972 | |||
| 20.08.2024 | 15:43:30,973 | 13 | 95,972 | |
| 13 | 95,972 | |||
| 13 | 95,972 | |||
| 20.08.2024 | 15:43:21,749 | 1 | 95,974 | |
| 1 | 95,974 | |||
| 1 | 95,974 | |||
| 20.08.2024 | 15:42:43,481 | 25 | 95,996 | |
| 25 | 95,996 | |||
| 25 | 95,996 | |||
| 20.08.2024 | 15:42:37,694 | 2 | 96,002 | |
| 2 | 96,002 | |||
| 2 | 96,002 | |||
| 20.08.2024 | 15:42:11,188 | 4 | 96,034 | |
| 4 | 96,034 | |||
| 4 | 96,034 | |||
| 20.08.2024 | 15:40:06,690 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 20.08.2024 | 15:38:02,890 | 3 | 95,918 | |
| 3 | 95,918 | |||
| 3 | 95,918 | |||
| 20.08.2024 | 15:37:45,655 | 1 | 95,954 | |
| 1 | 95,954 | |||
| 1 | 95,954 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2024 @ 22:00:00
Letzte Aktualisierung:
20.08.2024 @ 22:00:00