Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
437
345
85.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/02/2025 | 11:11:42.741 | 5 | 85.51 | |
5 | 85.51 | |||
5 | 85.51 | |||
27/02/2025 | 11:08:57.192 | 3 | 85.38 | |
3 | 85.38 | |||
3 | 85.38 | |||
27/02/2025 | 11:08:51.098 | 23 | 85.42 | |
23 | 85.42 | |||
23 | 85.42 | |||
27/02/2025 | 11:08:42.602 | 20 | 85.43 | |
20 | 85.43 | |||
20 | 85.43 | |||
27/02/2025 | 11:07:08.895 | 150 | 85.44 | |
150 | 85.44 | |||
150 | 85.44 | |||
27/02/2025 | 11:05:25.811 | 20 | 85.44 | |
20 | 85.44 | |||
20 | 85.44 | |||
27/02/2025 | 11:05:15.716 | 40 | 85.47 | |
40 | 85.47 | |||
40 | 85.47 | |||
27/02/2025 | 11:04:49.376 | 10 | 85.40 | |
10 | 85.40 | |||
10 | 85.40 | |||
27/02/2025 | 11:02:52.482 | 15 | 85.49 | |
15 | 85.49 | |||
15 | 85.49 | |||
27/02/2025 | 11:02:16.969 | 2 | 85.47 | |
2 | 85.47 | |||
2 | 85.47 | |||
27/02/2025 | 11:01:49.845 | 1 | 85.44 | |
1 | 85.44 | |||
1 | 85.44 | |||
27/02/2025 | 11:01:44.315 | 25 | 85.46 | |
25 | 85.46 | |||
25 | 85.46 | |||
27/02/2025 | 11:01:03.048 | 359 | 85.41 | |
359 | 85.41 | |||
359 | 85.41 | |||
27/02/2025 | 10:59:54.592 | 27 | 85.35 | |
27 | 85.35 | |||
27 | 85.35 | |||
27/02/2025 | 10:59:47.774 | 234 | 85.39 | |
234 | 85.39 | |||
234 | 85.39 | |||
27/02/2025 | 10:57:51.434 | 37 | 85.36 | |
37 | 85.36 | |||
37 | 85.36 | |||
27/02/2025 | 10:56:27.936 | 8 | 85.41 | |
8 | 85.41 | |||
7 | 85.41 | |||
1 | 85.41 | |||
27/02/2025 | 10:56:03.897 | 20 | 85.36 | |
20 | 85.36 | |||
20 | 85.36 | |||
27/02/2025 | 10:54:11.997 | 4 | 85.42 | |
4 | 85.42 | |||
4 | 85.42 | |||
27/02/2025 | 10:53:04.118 | 59 | 85.41 | |
59 | 85.41 | |||
59 | 85.41 | |||
27/02/2025 | 10:52:30.713 | 100 | 85.35 | |
100 | 85.35 | |||
100 | 85.35 | |||
27/02/2025 | 10:52:09.897 | 53 | 85.40 | |
53 | 85.40 | |||
53 | 85.40 | |||
27/02/2025 | 10:52:07.067 | 12 | 85.43 | |
12 | 85.43 | |||
12 | 85.43 | |||
27/02/2025 | 10:51:00.470 | 8 | 85.44 | |
8 | 85.44 | |||
8 | 85.44 | |||
27/02/2025 | 10:50:44.395 | 2 | 85.47 | |
2 | 85.47 | |||
2 | 85.47 | |||
27/02/2025 | 10:50:17.479 | 14 | 85.47 | |
14 | 85.47 | |||
14 | 85.47 | |||
27/02/2025 | 10:50:14.529 | 2 | 85.47 | |
2 | 85.47 | |||
2 | 85.47 | |||
27/02/2025 | 10:49:45.334 | 89 | 85.46 | |
89 | 85.46 | |||
89 | 85.46 | |||
27/02/2025 | 10:48:06.855 | 49 | 85.32 | |
49 | 85.32 | |||
49 | 85.32 | |||
27/02/2025 | 10:47:58.249 | 30 | 85.29 | |
30 | 85.29 | |||
30 | 85.29 | |||
27/02/2025 | 10:47:54.759 | 8 | 85.33 | |
8 | 85.33 | |||
8 | 85.33 | |||
27/02/2025 | 10:46:42.288 | 60 | 85.31 | |
60 | 85.31 | |||
60 | 85.31 | |||
27/02/2025 | 10:46:34.034 | 20 | 85.29 | |
20 | 85.29 | |||
20 | 85.29 | |||
27/02/2025 | 10:46:24.191 | 9 | 85.31 | |
9 | 85.31 | |||
9 | 85.31 | |||
27/02/2025 | 10:45:24.800 | 54 | 85.29 | |
54 | 85.29 | |||
54 | 85.29 | |||
27/02/2025 | 10:45:24.327 | 250 | 85.30 | |
250 | 85.30 | |||
250 | 85.30 | |||
27/02/2025 | 10:45:01.204 | 7 | 85.41 | |
7 | 85.41 | |||
7 | 85.41 | |||
27/02/2025 | 10:43:59.952 | 49 | 85.51 | |
49 | 85.51 | |||
49 | 85.51 | |||
27/02/2025 | 10:43:41.354 | 6 | 85.44 | |
6 | 85.44 | |||
6 | 85.44 | |||
27/02/2025 | 10:42:56.384 | 43 | 85.44 | |
43 | 85.44 | |||
43 | 85.44 | |||
27/02/2025 | 10:42:18.528 | 50 | 85.44 | |
50 | 85.44 | |||
50 | 85.44 | |||
27/02/2025 | 10:42:09.486 | 60 | 85.44 | |
60 | 85.44 | |||
60 | 85.44 | |||
27/02/2025 | 10:42:01.717 | 10 | 85.45 | |
10 | 85.45 | |||
10 | 85.45 | |||
27/02/2025 | 10:40:22.344 | 500 | 85.46 | |
500 | 85.46 | |||
500 | 85.46 | |||
27/02/2025 | 10:39:39.739 | 2 | 85.44 | |
2 | 85.44 | |||
2 | 85.44 | |||
27/02/2025 | 10:39:08.338 | 60 | 85.44 | |
60 | 85.44 | |||
60 | 85.44 | |||
27/02/2025 | 10:38:36.698 | 40 | 85.50 | |
40 | 85.50 | |||
40 | 85.50 | |||
27/02/2025 | 10:37:01.540 | 500 | 85.37 | |
500 | 85.37 | |||
500 | 85.37 | |||
27/02/2025 | 10:36:43.984 | 500 | 85.37 | |
500 | 85.37 | |||
500 | 85.37 | |||
27/02/2025 | 10:36:43.869 | 500 | 85.37 | |
500 | 85.37 | |||
500 | 85.37 | |||
27/02/2025 | 10:36:43.694 | 500 | 85.37 | |
500 | 85.37 | |||
500 | 85.37 | |||
27/02/2025 | 10:36:43.243 | 500 | 85.37 | |
500 | 85.37 | |||
500 | 85.37 | |||
27/02/2025 | 10:36:39.162 | 500 | 85.37 | |
500 | 85.37 | |||
500 | 85.37 | |||
27/02/2025 | 10:36:17.496 | 50 | 85.32 | |
50 | 85.32 | |||
50 | 85.32 | |||
27/02/2025 | 10:35:50.400 | 5 | 85.37 | |
5 | 85.37 | |||
5 | 85.37 | |||
27/02/2025 | 10:35:19.257 | 12 | 85.35 | |
12 | 85.35 | |||
12 | 85.35 | |||
27/02/2025 | 10:35:15.062 | 35 | 85.30 | |
35 | 85.30 | |||
35 | 85.30 | |||
27/02/2025 | 10:34:29.430 | 7 | 85.49 | |
7 | 85.49 | |||
7 | 85.49 | |||
27/02/2025 | 10:33:01.338 | 1 | 85.41 | |
1 | 85.41 | |||
1 | 85.41 | |||
27/02/2025 | 10:32:12.666 | 50 | 85.42 | |
50 | 85.42 | |||
50 | 85.42 | |||
27/02/2025 | 10:32:09.134 | 20 | 85.42 | |
20 | 85.42 | |||
20 | 85.42 | |||
27/02/2025 | 10:31:33.029 | 34 | 85.38 | |
34 | 85.38 | |||
34 | 85.38 | |||
27/02/2025 | 10:31:21.711 | 50 | 85.30 | |
50 | 85.30 | |||
50 | 85.30 | |||
27/02/2025 | 10:30:53.124 | 10 | 85.37 | |
10 | 85.37 | |||
10 | 85.37 | |||
27/02/2025 | 10:29:16.838 | 28 | 85.26 | |
28 | 85.26 | |||
28 | 85.26 | |||
27/02/2025 | 10:29:10.928 | 50 | 85.30 | |
50 | 85.30 | |||
50 | 85.30 | |||
27/02/2025 | 10:28:09.786 | 50 | 85.40 | |
50 | 85.40 | |||
50 | 85.40 | |||
27/02/2025 | 10:27:35.134 | 20 | 85.50 | |
20 | 85.50 | |||
20 | 85.50 | |||
27/02/2025 | 10:27:14.081 | 60 | 85.52 | |
60 | 85.52 | |||
60 | 85.52 | |||
27/02/2025 | 10:26:15.939 | 7 | 85.50 | |
7 | 85.50 | |||
7 | 85.50 | |||
27/02/2025 | 10:25:37.366 | 12 | 85.57 | |
12 | 85.57 | |||
12 | 85.57 | |||
27/02/2025 | 10:25:22.591 | 50 | 85.56 | |
50 | 85.56 | |||
50 | 85.56 | |||
27/02/2025 | 10:25:07.211 | 25 | 85.57 | |
25 | 85.57 | |||
25 | 85.57 | |||
27/02/2025 | 10:25:06.719 | 16 | 85.53 | |
16 | 85.53 | |||
16 | 85.53 | |||
27/02/2025 | 10:24:54.064 | 83 | 85.53 | |
83 | 85.53 | |||
83 | 85.53 | |||
27/02/2025 | 10:24:47.734 | 225 | 85.56 | |
225 | 85.56 | |||
225 | 85.56 | |||
27/02/2025 | 10:23:59.321 | 101 | 85.55 | |
101 | 85.55 | |||
101 | 85.55 | |||
27/02/2025 | 10:23:59.061 | 500 | 85.55 | |
500 | 85.55 | |||
500 | 85.55 | |||
27/02/2025 | 10:23:58.910 | 500 | 85.55 | |
500 | 85.55 | |||
500 | 85.55 | |||
27/02/2025 | 10:23:58.753 | 500 | 85.55 | |
500 | 85.55 | |||
500 | 85.55 | |||
27/02/2025 | 10:23:58.537 | 500 | 85.55 | |
500 | 85.55 | |||
500 | 85.55 | |||
27/02/2025 | 10:23:58.368 | 500 | 85.55 | |
500 | 85.55 | |||
500 | 85.55 | |||
27/02/2025 | 10:23:58.215 | 500 | 85.55 | |
500 | 85.55 | |||
500 | 85.55 | |||
27/02/2025 | 10:23:58.105 | 500 | 85.55 | |
500 | 85.55 | |||
500 | 85.55 | |||
27/02/2025 | 10:23:48.850 | 500 | 85.55 | |
500 | 85.55 | |||
500 | 85.55 | |||
27/02/2025 | 10:23:35.420 | 20 | 85.50 | |
20 | 85.50 | |||
20 | 85.50 | |||
27/02/2025 | 10:23:21.266 | 20 | 85.41 | |
20 | 85.41 | |||
20 | 85.41 | |||
27/02/2025 | 10:21:33.341 | 500 | 85.50 | |
500 | 85.50 | |||
500 | 85.50 | |||
27/02/2025 | 10:21:26.062 | 71 | 85.44 | |
71 | 85.44 | |||
71 | 85.44 | |||
27/02/2025 | 10:21:14.944 | 15 | 85.46 | |
15 | 85.46 | |||
15 | 85.46 | |||
27/02/2025 | 10:21:04.787 | 72 | 85.45 | |
72 | 85.45 | |||
72 | 85.45 | |||
27/02/2025 | 10:20:52.892 | 1 | 85.40 | |
1 | 85.40 | |||
1 | 85.40 | |||
27/02/2025 | 10:20:52.546 | 30 | 85.40 | |
30 | 85.40 | |||
30 | 85.40 | |||
27/02/2025 | 10:19:35.504 | 40 | 85.21 | |
40 | 85.21 | |||
40 | 85.21 | |||
27/02/2025 | 10:19:05.015 | 250 | 85.20 | |
250 | 85.20 | |||
250 | 85.20 | |||
27/02/2025 | 10:18:35.670 | 1 | 85.16 | |
1 | 85.16 | |||
1 | 85.16 | |||
27/02/2025 | 10:18:12.924 | 1 | 85.12 | |
1 | 85.12 | |||
1 | 85.12 | |||
27/02/2025 | 10:18:02.837 | 180 | 85.10 | |
180 | 85.10 | |||
180 | 85.10 | |||
27/02/2025 | 10:17:42.894 | 149 | 85.00 | |
149 | 85.00 | |||
3 | 85.00 | |||
141 | 85.00 | |||
5 | 85.00 | |||
27/02/2025 | 10:17:42.400 | 30 | 85.04 | |
30 | 85.04 | |||
30 | 85.04 | |||
27/02/2025 | 10:17:38.659 | 50 | 85.05 | |
50 | 85.05 | |||
50 | 85.05 | |||
27/02/2025 | 10:17:16.989 | 17 | 85.25 | |
17 | 85.25 | |||
17 | 85.25 | |||
27/02/2025 | 10:15:16.832 | 5 | 85.27 | |
5 | 85.27 | |||
5 | 85.27 | |||
27/02/2025 | 10:14:29.017 | 50 | 85.21 | |
50 | 85.21 | |||
50 | 85.21 | |||
27/02/2025 | 10:14:02.993 | 500 | 85.28 | |
500 | 85.28 | |||
500 | 85.28 | |||
27/02/2025 | 10:14:01.924 | 20 | 85.30 | |
20 | 85.30 | |||
20 | 85.30 | |||
27/02/2025 | 10:13:52.155 | 235 | 85.32 | |
235 | 85.32 | |||
235 | 85.32 | |||
27/02/2025 | 10:13:40.004 | 25 | 85.30 | |
25 | 85.30 | |||
25 | 85.30 | |||
27/02/2025 | 10:12:32.335 | 100 | 85.30 | |
100 | 85.30 | |||
100 | 85.30 | |||
27/02/2025 | 10:11:56.240 | 1 | 85.24 | |
1 | 85.24 | |||
1 | 85.24 | |||
27/02/2025 | 10:11:53.618 | 55 | 85.24 | |
55 | 85.24 | |||
55 | 85.24 | |||
27/02/2025 | 10:11:52.225 | 1 | 85.21 | |
1 | 85.21 | |||
1 | 85.21 | |||
27/02/2025 | 10:11:35.521 | 15 | 85.26 | |
15 | 85.26 | |||
15 | 85.26 | |||
27/02/2025 | 10:10:57.340 | 60 | 85.24 | |
60 | 85.24 | |||
60 | 85.24 | |||
27/02/2025 | 10:10:37.083 | 3 | 85.30 | |
3 | 85.30 | |||
3 | 85.30 | |||
27/02/2025 | 10:07:16.231 | 500 | 85.22 | |
500 | 85.22 | |||
500 | 85.22 | |||
27/02/2025 | 10:07:09.744 | 100 | 85.22 | |
100 | 85.22 | |||
100 | 85.22 | |||
27/02/2025 | 10:06:26.395 | 15 | 85.29 | |
15 | 85.29 | |||
15 | 85.29 | |||
27/02/2025 | 10:06:12.333 | 150 | 85.29 | |
150 | 85.29 | |||
150 | 85.29 | |||
27/02/2025 | 10:05:37.482 | 12 | 85.30 | |
12 | 85.30 | |||
12 | 85.30 | |||
27/02/2025 | 10:05:12.587 | 65 | 85.29 | |
65 | 85.29 | |||
65 | 85.29 | |||
27/02/2025 | 10:05:10.177 | 2 | 85.32 | |
2 | 85.32 | |||
2 | 85.32 | |||
27/02/2025 | 10:05:01.941 | 100 | 85.32 | |
100 | 85.32 | |||
100 | 85.32 | |||
27/02/2025 | 10:04:21.773 | 17 | 85.27 | |
17 | 85.27 | |||
17 | 85.27 | |||
27/02/2025 | 10:02:46.936 | 4 | 85.22 | |
4 | 85.22 | |||
4 | 85.22 | |||
27/02/2025 | 10:01:58.373 | 15 | 85.18 | |
15 | 85.18 | |||
15 | 85.18 | |||
27/02/2025 | 10:00:50.623 | 380 | 85.09 | |
380 | 85.09 | |||
380 | 85.09 | |||
27/02/2025 | 10:00:15.896 | 400 | 85.10 | |
400 | 85.10 | |||
400 | 85.10 | |||
27/02/2025 | 10:00:02.049 | 500 | 85.10 | |
500 | 85.10 | |||
500 | 85.10 | |||
27/02/2025 | 09:59:42.278 | 20 | 85.09 | |
20 | 85.09 | |||
20 | 85.09 | |||
27/02/2025 | 09:58:09.122 | 38 | 85.12 | |
38 | 85.12 | |||
38 | 85.12 | |||
27/02/2025 | 09:56:32.216 | 5 | 85.15 | |
5 | 85.15 | |||
5 | 85.15 | |||
27/02/2025 | 09:54:14.120 | 4 | 85.26 | |
4 | 85.26 | |||
4 | 85.26 | |||
27/02/2025 | 09:52:41.861 | 50 | 85.26 | |
50 | 85.26 | |||
50 | 85.26 | |||
27/02/2025 | 09:52:36.550 | 100 | 85.26 | |
100 | 85.26 | |||
100 | 85.26 | |||
27/02/2025 | 09:51:40.423 | 10 | 85.30 | |
10 | 85.30 | |||
10 | 85.30 | |||
27/02/2025 | 09:51:11.913 | 10 | 85.27 | |
10 | 85.27 | |||
10 | 85.27 | |||
27/02/2025 | 09:50:51.065 | 1 | 85.24 | |
1 | 85.24 | |||
1 | 85.24 | |||
27/02/2025 | 09:50:44.254 | 1 | 85.26 | |
1 | 85.26 | |||
1 | 85.26 | |||
27/02/2025 | 09:50:08.477 | 2 | 85.18 | |
2 | 85.18 | |||
2 | 85.18 | |||
27/02/2025 | 09:49:51.488 | 25 | 85.23 | |
25 | 85.23 | |||
25 | 85.23 | |||
27/02/2025 | 09:49:49.336 | 7 | 85.20 | |
7 | 85.20 | |||
7 | 85.20 | |||
27/02/2025 | 09:49:19.686 | 100 | 85.20 | |
100 | 85.20 | |||
100 | 85.20 | |||
27/02/2025 | 09:49:11.602 | 50 | 85.17 | |
50 | 85.17 | |||
50 | 85.17 | |||
27/02/2025 | 09:48:53.100 | 12 | 85.15 | |
12 | 85.15 | |||
12 | 85.15 | |||
27/02/2025 | 09:48:50.675 | 25 | 85.13 | |
25 | 85.13 | |||
25 | 85.13 | |||
27/02/2025 | 09:48:43.085 | 50 | 85.10 | |
50 | 85.10 | |||
50 | 85.10 | |||
27/02/2025 | 09:48:37.910 | 50 | 85.11 | |
50 | 85.11 | |||
50 | 85.11 | |||
27/02/2025 | 09:48:02.133 | 3 | 85.12 | |
3 | 85.12 | |||
3 | 85.12 | |||
27/02/2025 | 09:47:18.671 | 20 | 85.11 | |
20 | 85.11 | |||
20 | 85.11 | |||
27/02/2025 | 09:47:05.455 | 7 | 85.12 | |
7 | 85.12 | |||
7 | 85.12 | |||
27/02/2025 | 09:47:00.497 | 100 | 85.15 | |
100 | 85.15 | |||
100 | 85.15 | |||
27/02/2025 | 09:46:28.560 | 11 | 85.12 | |
11 | 85.12 | |||
11 | 85.12 | |||
27/02/2025 | 09:46:28.076 | 1 | 85.11 | |
1 | 85.11 | |||
1 | 85.11 | |||
27/02/2025 | 09:46:16.555 | 20 | 85.12 | |
20 | 85.12 | |||
20 | 85.12 | |||
27/02/2025 | 09:45:56.970 | 12 | 85.12 | |
12 | 85.12 | |||
12 | 85.12 | |||
27/02/2025 | 09:45:48.710 | 1 | 85.08 | |
1 | 85.08 | |||
1 | 85.08 | |||
27/02/2025 | 09:44:03.399 | 1 | 84.99 | |
1 | 84.99 | |||
1 | 84.99 | |||
27/02/2025 | 09:43:58.269 | 17 | 84.99 | |
17 | 84.99 | |||
17 | 84.99 | |||
27/02/2025 | 09:43:38.209 | 3 | 84.99 | |
3 | 84.99 | |||
3 | 84.99 | |||
27/02/2025 | 09:43:16.619 | 25 | 85.02 | |
25 | 85.02 | |||
25 | 85.02 | |||
27/02/2025 | 09:42:06.579 | 470 | 84.96 | |
470 | 84.96 | |||
470 | 84.96 | |||
27/02/2025 | 09:42:05.242 | 21 | 84.87 | |
21 | 84.87 | |||
21 | 84.87 | |||
27/02/2025 | 09:42:04.034 | 250 | 84.96 | |
250 | 84.96 | |||
250 | 84.96 | |||
27/02/2025 | 09:41:26.606 | 18 | 84.84 | |
18 | 84.84 | |||
18 | 84.84 | |||
27/02/2025 | 09:41:20.904 | 30 | 84.81 | |
30 | 84.81 | |||
30 | 84.81 | |||
27/02/2025 | 09:40:54.227 | 92 | 84.81 | |
92 | 84.81 | |||
92 | 84.81 | |||
27/02/2025 | 09:40:53.257 | 45 | 84.83 | |
45 | 84.83 | |||
45 | 84.83 | |||
27/02/2025 | 09:39:54.175 | 5 | 84.78 | |
5 | 84.78 | |||
5 | 84.78 | |||
27/02/2025 | 09:39:33.549 | 46 | 84.80 | |
46 | 84.80 | |||
46 | 84.80 | |||
27/02/2025 | 09:39:16.964 | 125 | 84.82 | |
125 | 84.82 | |||
125 | 84.82 | |||
27/02/2025 | 09:38:52.313 | 25 | 84.82 | |
25 | 84.82 | |||
25 | 84.82 | |||
27/02/2025 | 09:38:36.148 | 11 | 84.81 | |
11 | 84.81 | |||
11 | 84.81 | |||
27/02/2025 | 09:36:32.389 | 500 | 84.73 | |
500 | 84.73 | |||
500 | 84.73 | |||
27/02/2025 | 09:36:15.174 | 10 | 84.73 | |
10 | 84.73 | |||
10 | 84.73 | |||
27/02/2025 | 09:34:46.392 | 17 | 84.82 | |
17 | 84.82 | |||
17 | 84.82 | |||
27/02/2025 | 09:34:45.875 | 67 | 84.78 | |
67 | 84.78 | |||
67 | 84.78 | |||
27/02/2025 | 09:34:19.778 | 1 | 84.78 | |
1 | 84.78 | |||
1 | 84.78 | |||
27/02/2025 | 09:34:00.728 | 9 | 84.79 | |
9 | 84.79 | |||
9 | 84.79 | |||
27/02/2025 | 09:33:39.196 | 10 | 84.75 | |
10 | 84.75 | |||
10 | 84.75 | |||
27/02/2025 | 09:33:20.162 | 400 | 84.71 | |
400 | 84.71 | |||
400 | 84.71 | |||
27/02/2025 | 09:33:04.267 | 430 | 84.74 | |
430 | 84.74 | |||
430 | 84.74 | |||
27/02/2025 | 09:32:44.284 | 20 | 84.70 | |
20 | 84.70 | |||
20 | 84.70 | |||
27/02/2025 | 09:30:58.779 | 400 | 84.58 | |
400 | 84.58 | |||
400 | 84.58 | |||
27/02/2025 | 09:30:11.777 | 100 | 84.44 | |
100 | 84.44 | |||
100 | 84.44 | |||
27/02/2025 | 09:30:02.337 | 100 | 84.46 | |
100 | 84.46 | |||
100 | 84.46 | |||
27/02/2025 | 09:29:35.619 | 1 | 84.49 | |
1 | 84.49 | |||
1 | 84.49 | |||
27/02/2025 | 09:29:26.356 | 3 | 84.47 | |
3 | 84.47 | |||
3 | 84.47 | |||
27/02/2025 | 09:29:25.847 | 1 | 84.44 | |
1 | 84.44 | |||
1 | 84.44 | |||
27/02/2025 | 09:29:15.775 | 2 | 84.43 | |
2 | 84.43 | |||
2 | 84.43 | |||
27/02/2025 | 09:29:02.284 | 11 | 84.43 | |
11 | 84.43 | |||
11 | 84.43 | |||
27/02/2025 | 09:28:35.383 | 30 | 84.38 | |
30 | 84.38 | |||
30 | 84.38 | |||
27/02/2025 | 09:28:31.946 | 26 | 84.39 | |
26 | 84.39 | |||
26 | 84.39 | |||
27/02/2025 | 09:28:16.035 | 80 | 84.36 | |
80 | 84.36 | |||
80 | 84.36 | |||
27/02/2025 | 09:27:13.531 | 10 | 84.30 | |
10 | 84.30 | |||
10 | 84.30 | |||
27/02/2025 | 09:27:05.885 | 25 | 84.33 | |
25 | 84.33 | |||
25 | 84.33 | |||
27/02/2025 | 09:26:58.076 | 100 | 84.35 | |
100 | 84.35 | |||
100 | 84.35 | |||
27/02/2025 | 09:26:38.440 | 10 | 84.44 | |
10 | 84.44 | |||
10 | 84.44 | |||
27/02/2025 | 09:26:05.958 | 1 | 84.41 | |
1 | 84.41 | |||
1 | 84.41 | |||
27/02/2025 | 09:25:57.579 | 1 | 84.41 | |
1 | 84.41 | |||
1 | 84.41 | |||
27/02/2025 | 09:25:47.515 | 12 | 84.34 | |
12 | 84.34 | |||
12 | 84.34 | |||
27/02/2025 | 09:25:35.953 | 140 | 84.37 | |
140 | 84.37 | |||
140 | 84.37 | |||
27/02/2025 | 09:25:04.253 | 25 | 84.41 | |
25 | 84.41 | |||
25 | 84.41 | |||
27/02/2025 | 09:24:53.986 | 20 | 84.45 | |
20 | 84.45 | |||
20 | 84.45 | |||
27/02/2025 | 09:23:29.467 | 75 | 84.46 | |
75 | 84.46 | |||
74 | 84.46 | |||
1 | 84.46 | |||
27/02/2025 | 09:23:14.306 | 30 | 84.47 | |
30 | 84.47 | |||
30 | 84.47 | |||
27/02/2025 | 09:22:59.630 | 5 | 84.51 | |
5 | 84.51 | |||
5 | 84.51 | |||
27/02/2025 | 09:22:45.154 | 14 | 84.45 | |
14 | 84.45 | |||
14 | 84.45 | |||
27/02/2025 | 09:22:25.954 | 8 | 84.48 | |
8 | 84.48 | |||
8 | 84.48 | |||
27/02/2025 | 09:22:12.215 | 375 | 84.47 | |
375 | 84.47 | |||
375 | 84.47 | |||
27/02/2025 | 09:22:09.669 | 25 | 84.51 | |
25 | 84.51 | |||
25 | 84.51 | |||
27/02/2025 | 09:21:54.631 | 25 | 84.44 | |
25 | 84.44 | |||
25 | 84.44 | |||
27/02/2025 | 09:21:36.420 | 1 | 84.45 | |
1 | 84.45 | |||
1 | 84.45 | |||
27/02/2025 | 09:21:25.760 | 100 | 84.48 | |
100 | 84.48 | |||
100 | 84.48 | |||
27/02/2025 | 09:20:38.768 | 35 | 84.46 | |
35 | 84.46 | |||
35 | 84.46 | |||
27/02/2025 | 09:20:37.901 | 4 | 84.47 | |
4 | 84.47 | |||
4 | 84.47 | |||
27/02/2025 | 09:20:07.782 | 150 | 84.36 | |
150 | 84.36 | |||
150 | 84.36 | |||
27/02/2025 | 09:18:18.186 | 1 | 84.62 | |
1 | 84.62 | |||
1 | 84.62 | |||
27/02/2025 | 09:18:14.188 | 2 | 84.50 | |
2 | 84.50 | |||
2 | 84.50 | |||
27/02/2025 | 09:18:14.129 | 315 | 84.42 | |
300 | 84.42 | |||
215 | 84.42 | |||
15 | 84.42 | |||
100 | 84.42 | |||
27/02/2025 | 09:17:16.751 | 500 | 84.42 | |
500 | 84.42 | |||
500 | 84.42 | |||
27/02/2025 | 09:16:30.801 | 17 | 84.32 | |
17 | 84.32 | |||
17 | 84.32 | |||
27/02/2025 | 09:16:26.231 | 1 | 84.30 | |
1 | 84.30 | |||
1 | 84.30 | |||
27/02/2025 | 09:15:51.061 | 90 | 84.25 | |
20 | 84.25 | |||
8 | 84.25 | |||
5 | 84.25 | |||
90 | 84.25 | |||
57 | 84.25 | |||
27/02/2025 | 09:15:45.186 | 12 | 84.29 | |
12 | 84.29 | |||
12 | 84.29 | |||
27/02/2025 | 09:15:36.112 | 3 | 84.26 | |
3 | 84.26 | |||
3 | 84.26 | |||
27/02/2025 | 09:15:22.416 | 70 | 84.31 | |
70 | 84.31 | |||
70 | 84.31 | |||
27/02/2025 | 09:15:06.678 | 85 | 84.36 | |
85 | 84.36 | |||
85 | 84.36 | |||
27/02/2025 | 09:14:59.072 | 500 | 84.36 | |
500 | 84.36 | |||
500 | 84.36 | |||
27/02/2025 | 09:14:15.937 | 55 | 84.39 | |
55 | 84.39 | |||
55 | 84.39 | |||
27/02/2025 | 09:14:15.193 | 8 | 84.44 | |
8 | 84.44 | |||
8 | 84.44 | |||
27/02/2025 | 09:14:03.982 | 25 | 84.41 | |
25 | 84.41 | |||
25 | 84.41 | |||
27/02/2025 | 09:13:40.731 | 30 | 84.36 | |
30 | 84.36 | |||
30 | 84.36 | |||
27/02/2025 | 09:13:33.158 | 60 | 84.42 | |
60 | 84.42 | |||
60 | 84.42 | |||
27/02/2025 | 09:09:55.698 | 1 | 84.63 | |
1 | 84.63 | |||
1 | 84.63 | |||
27/02/2025 | 09:09:39.521 | 8 | 84.61 | |
8 | 84.61 | |||
8 | 84.61 | |||
27/02/2025 | 09:09:19.678 | 50 | 84.62 | |
50 | 84.62 | |||
50 | 84.62 | |||
27/02/2025 | 09:08:58.573 | 11 | 84.56 | |
11 | 84.56 | |||
11 | 84.56 | |||
27/02/2025 | 09:08:31.131 | 65 | 84.54 | |
65 | 84.54 | |||
65 | 84.54 | |||
27/02/2025 | 09:08:17.452 | 36 | 84.62 | |
36 | 84.62 | |||
36 | 84.62 | |||
27/02/2025 | 09:08:15.540 | 1 | 84.60 | |
1 | 84.60 | |||
1 | 84.60 | |||
27/02/2025 | 09:07:14.166 | 30 | 84.61 | |
30 | 84.61 | |||
30 | 84.61 | |||
27/02/2025 | 09:06:55.195 | 80 | 84.58 | |
80 | 84.58 | |||
80 | 84.58 | |||
27/02/2025 | 09:06:29.916 | 1 | 84.82 | |
1 | 84.82 | |||
1 | 84.82 | |||
27/02/2025 | 09:06:23.417 | 10 | 84.93 | |
10 | 84.93 | |||
10 | 84.93 | |||
27/02/2025 | 09:06:22.648 | 200 | 84.93 | |
200 | 84.93 | |||
200 | 84.93 | |||
27/02/2025 | 09:05:56.031 | 3 | 84.58 | |
3 | 84.58 | |||
3 | 84.58 | |||
27/02/2025 | 09:05:33.737 | 500 | 84.58 | |
500 | 84.58 | |||
500 | 84.58 | |||
27/02/2025 | 09:05:08.295 | 1 | 84.47 | |
1 | 84.47 | |||
1 | 84.47 | |||
27/02/2025 | 09:05:06.147 | 100 | 84.49 | |
100 | 84.49 | |||
100 | 84.49 | |||
27/02/2025 | 09:04:44.509 | 30 | 84.52 | |
30 | 84.52 | |||
30 | 84.52 | |||
27/02/2025 | 09:04:43.018 | 10 | 84.57 | |
10 | 84.57 | |||
10 | 84.57 | |||
27/02/2025 | 09:04:33.734 | 29 | 84.54 | |
29 | 84.54 | |||
29 | 84.54 | |||
27/02/2025 | 09:04:32.190 | 50 | 84.70 | |
50 | 84.70 | |||
50 | 84.70 | |||
27/02/2025 | 09:04:29.191 | 1 | 84.70 | |
1 | 84.70 | |||
1 | 84.70 | |||
27/02/2025 | 09:04:13.794 | 450 | 84.50 | |
450 | 84.50 | |||
450 | 84.50 | |||
27/02/2025 | 09:04:13.670 | 2 | 84.54 | |
2 | 84.54 | |||
2 | 84.54 | |||
27/02/2025 | 09:04:11.821 | 150 | 84.49 | |
150 | 84.49 | |||
150 | 84.49 | |||
27/02/2025 | 09:03:30.032 | 15 | 84.45 | |
15 | 84.45 | |||
15 | 84.45 | |||
27/02/2025 | 09:03:25.999 | 44 | 84.49 | |
44 | 84.49 | |||
44 | 84.49 | |||
27/02/2025 | 09:03:06.544 | 35 | 84.51 | |
35 | 84.51 | |||
35 | 84.51 | |||
27/02/2025 | 09:02:54.226 | 130 | 84.41 | |
130 | 84.41 | |||
130 | 84.41 | |||
27/02/2025 | 09:02:27.842 | 350 | 84.30 | |
350 | 84.30 | |||
350 | 84.30 | |||
27/02/2025 | 09:02:16.397 | 500 | 84.30 | |
500 | 84.30 | |||
500 | 84.30 | |||
27/02/2025 | 09:02:16.229 | 100 | 84.30 | |
3 | 84.30 | |||
97 | 84.30 | |||
100 | 84.30 | |||
27/02/2025 | 09:02:07.578 | 84 | 84.38 | |
84 | 84.38 | |||
84 | 84.38 | |||
27/02/2025 | 09:02:07.441 | 60 | 84.38 | |
60 | 84.38 | |||
60 | 84.38 | |||
27/02/2025 | 09:02:04.574 | 5 | 84.54 | |
5 | 84.54 | |||
5 | 84.54 | |||
27/02/2025 | 09:01:50.476 | 55 | 84.45 | |
55 | 84.45 | |||
55 | 84.45 | |||
27/02/2025 | 09:01:50.409 | 500 | 84.45 | |
375 | 84.45 | |||
500 | 84.45 | |||
125 | 84.45 | |||
27/02/2025 | 09:01:50.241 | 204 | 84.50 | |
100 | 84.50 | |||
10 | 84.50 | |||
204 | 84.50 | |||
6 | 84.50 | |||
8 | 84.50 | |||
10 | 84.50 | |||
10 | 84.50 | |||
50 | 84.50 | |||
10 | 84.50 | |||
27/02/2025 | 09:01:46.831 | 5 | 84.57 | |
5 | 84.57 | |||
5 | 84.57 | |||
27/02/2025 | 09:01:43.016 | 64 | 84.51 | |
64 | 84.51 | |||
64 | 84.51 | |||
27/02/2025 | 09:01:42.814 | 467 | 84.51 | |
20 | 84.51 | |||
327 | 84.51 | |||
467 | 84.51 | |||
120 | 84.51 | |||
27/02/2025 | 09:01:42.159 | 783 | 84.51 | |
30 | 84.51 | |||
20 | 84.51 | |||
6 | 84.51 | |||
3 | 84.51 | |||
9 | 84.51 | |||
8 | 84.51 | |||
10 | 84.51 | |||
30 | 84.51 | |||
2 | 84.51 | |||
20 | 84.51 | |||
373 | 84.51 | |||
500 | 84.51 | |||
50 | 84.51 | |||
5 | 84.51 | |||
10 | 84.51 | |||
6 | 84.51 | |||
50 | 84.51 | |||
2 | 84.51 | |||
130 | 84.51 | |||
230 | 84.51 | |||
12 | 84.51 | |||
10 | 84.51 | |||
50 | 84.51 | |||
27/02/2025 | 09:01:21.835 | 500 | 84.55 | |
20 | 84.55 | |||
50 | 84.55 | |||
27 | 84.55 | |||
30 | 84.55 | |||
17 | 84.55 | |||
58 | 84.55 | |||
3 | 84.55 | |||
500 | 84.55 | |||
16 | 84.55 | |||
100 | 84.55 | |||
40 | 84.55 | |||
10 | 84.55 | |||
100 | 84.55 | |||
15 | 84.55 | |||
14 | 84.55 | |||
27/02/2025 | 08:54:00.805 | 2 | 85.28 | |
2 | 85.28 | |||
2 | 85.28 | |||
27/02/2025 | 08:53:13.555 | 200 | 85.21 | |
200 | 85.21 | |||
200 | 85.21 | |||
27/02/2025 | 08:52:59.604 | 6 | 85.28 | |
6 | 85.28 | |||
6 | 85.28 | |||
27/02/2025 | 08:52:49.747 | 1 | 85.28 | |
1 | 85.28 | |||
1 | 85.28 | |||
27/02/2025 | 08:52:46.018 | 256 | 85.21 | |
120 | 85.21 | |||
120 | 85.21 | |||
72 | 85.21 | |||
136 | 85.21 | |||
64 | 85.21 | |||
27/02/2025 | 08:52:36.932 | 136 | 85.14 | |
136 | 85.14 | |||
136 | 85.14 | |||
27/02/2025 | 08:52:11.145 | 110 | 85.20 | |
10 | 85.20 | |||
110 | 85.20 | |||
100 | 85.20 | |||
27/02/2025 | 08:51:57.738 | 110 | 85.21 | |
110 | 85.21 | |||
110 | 85.21 | |||
27/02/2025 | 08:51:56.263 | 110 | 85.21 | |
110 | 85.21 | |||
110 | 85.21 | |||
27/02/2025 | 08:48:42.475 | 60 | 85.21 | |
60 | 85.21 | |||
60 | 85.21 | |||
27/02/2025 | 08:44:53.860 | 30 | 85.28 | |
30 | 85.28 | |||
30 | 85.28 | |||
27/02/2025 | 08:44:53.708 | 70 | 85.28 | |
70 | 85.28 | |||
70 | 85.28 | |||
27/02/2025 | 08:40:47.022 | 5 | 85.28 | |
5 | 85.28 | |||
5 | 85.28 | |||
27/02/2025 | 08:39:58.175 | 65 | 85.33 | |
65 | 85.33 | |||
65 | 85.33 | |||
27/02/2025 | 08:39:09.606 | 11 | 85.33 | |
5 | 85.33 | |||
6 | 85.33 | |||
11 | 85.33 | |||
27/02/2025 | 08:39:06.554 | 50 | 85.21 | |
50 | 85.21 | |||
50 | 85.21 | |||
27/02/2025 | 08:36:44.558 | 10 | 85.33 | |
10 | 85.33 | |||
10 | 85.33 | |||
27/02/2025 | 08:34:17.004 | 10 | 85.21 | |
10 | 85.21 | |||
10 | 85.21 | |||
27/02/2025 | 08:33:06.880 | 6 | 85.21 | |
6 | 85.21 | |||
1 | 85.21 | |||
5 | 85.21 | |||
27/02/2025 | 08:30:35.980 | 6 | 85.39 | |
6 | 85.39 | |||
6 | 85.39 | |||
27/02/2025 | 08:30:31.610 | 25 | 85.39 | |
25 | 85.39 | |||
25 | 85.39 | |||
27/02/2025 | 08:27:59.134 | 23 | 85.39 | |
23 | 85.39 | |||
23 | 85.39 | |||
27/02/2025 | 08:26:52.479 | 30 | 85.39 | |
30 | 85.39 | |||
30 | 85.39 | |||
27/02/2025 | 08:26:52.225 | 50 | 85.39 | |
50 | 85.39 | |||
5 | 85.39 | |||
2 | 85.39 | |||
43 | 85.39 | |||
27/02/2025 | 08:25:14.124 | 100 | 85.21 | |
100 | 85.21 | |||
100 | 85.21 | |||
27/02/2025 | 08:24:59.983 | 60 | 85.21 | |
60 | 85.21 | |||
5 | 85.21 | |||
55 | 85.21 | |||
27/02/2025 | 08:24:47.597 | 10 | 85.39 | |
10 | 85.39 | |||
10 | 85.39 | |||
27/02/2025 | 08:24:07.011 | 3 | 85.21 | |
3 | 85.21 | |||
3 | 85.21 | |||
27/02/2025 | 08:23:45.350 | 4 | 85.39 | |
4 | 85.39 | |||
4 | 85.39 | |||
27/02/2025 | 08:23:36.900 | 4 | 85.39 | |
4 | 85.39 | |||
4 | 85.39 | |||
27/02/2025 | 08:23:07.326 | 24 | 85.39 | |
24 | 85.39 | |||
5 | 85.39 | |||
19 | 85.39 | |||
27/02/2025 | 08:22:02.708 | 5 | 85.21 | |
5 | 85.21 | |||
5 | 85.21 | |||
27/02/2025 | 08:20:05.156 | 2 | 85.40 | |
2 | 85.40 | |||
2 | 85.40 | |||
27/02/2025 | 08:19:47.838 | 10 | 85.40 | |
10 | 85.40 | |||
10 | 85.40 | |||
27/02/2025 | 08:19:07.339 | 13 | 85.21 | |
13 | 85.21 | |||
13 | 85.21 | |||
27/02/2025 | 08:18:49.749 | 48 | 85.40 | |
48 | 85.40 | |||
48 | 85.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/02/2025 @ 11:12:33
Last Update:
27/02/2025 @ 11:12:33