Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
2529
1447
108,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 09:17:27,954 | 95 | 108,20 | |
| 95 | 108,20 | |||
| 95 | 108,20 | |||
| 04/03/2025 | 09:17:23,025 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 04/03/2025 | 09:17:20,218 | 35 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 35 | 108,20 | |||
| 5 | 108,20 | |||
| 10 | 108,20 | |||
| 04/03/2025 | 09:16:53,933 | 300 | 108,12 | |
| 300 | 108,12 | |||
| 300 | 108,12 | |||
| 04/03/2025 | 09:16:53,821 | 180 | 108,12 | |
| 180 | 108,12 | |||
| 180 | 108,12 | |||
| 04/03/2025 | 09:16:49,811 | 120 | 108,12 | |
| 120 | 108,12 | |||
| 120 | 108,12 | |||
| 04/03/2025 | 09:16:40,963 | 25 | 108,16 | |
| 25 | 108,16 | |||
| 25 | 108,16 | |||
| 04/03/2025 | 09:16:30,669 | 40 | 108,10 | |
| 40 | 108,10 | |||
| 40 | 108,10 | |||
| 04/03/2025 | 09:16:25,360 | 25 | 108,10 | |
| 25 | 108,10 | |||
| 25 | 108,10 | |||
| 04/03/2025 | 09:16:22,395 | 20 | 108,04 | |
| 20 | 108,04 | |||
| 20 | 108,04 | |||
| 04/03/2025 | 09:16:20,740 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 04/03/2025 | 09:16:18,795 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 04/03/2025 | 09:16:18,645 | 150 | 108,14 | |
| 150 | 108,14 | |||
| 140 | 108,14 | |||
| 10 | 108,14 | |||
| 04/03/2025 | 09:16:18,290 | 13 | 108,22 | |
| 13 | 108,22 | |||
| 13 | 108,22 | |||
| 04/03/2025 | 09:16:16,100 | 6 | 108,24 | |
| 6 | 108,24 | |||
| 6 | 108,24 | |||
| 04/03/2025 | 09:16:12,475 | 12 | 108,14 | |
| 10 | 108,14 | |||
| 1 | 108,14 | |||
| 12 | 108,14 | |||
| 1 | 108,14 | |||
| 04/03/2025 | 09:16:11,550 | 20 | 108,24 | |
| 20 | 108,24 | |||
| 20 | 108,24 | |||
| 04/03/2025 | 09:16:08,983 | 7 | 108,34 | |
| 4 | 108,34 | |||
| 3 | 108,34 | |||
| 7 | 108,34 | |||
| 04/03/2025 | 09:16:05,969 | 215 | 108,34 | |
| 205 | 108,34 | |||
| 10 | 108,34 | |||
| 8 | 108,34 | |||
| 12 | 108,34 | |||
| 195 | 108,34 | |||
| 04/03/2025 | 09:15:59,040 | 1 050 | 108,36 | |
| 22 | 108,36 | |||
| 1 050 | 108,36 | |||
| 168 | 108,36 | |||
| 860 | 108,36 | |||
| 04/03/2025 | 09:15:50,676 | 300 | 108,28 | |
| 300 | 108,28 | |||
| 300 | 108,28 | |||
| 04/03/2025 | 09:15:48,198 | 110 | 108,28 | |
| 110 | 108,28 | |||
| 110 | 108,28 | |||
| 04/03/2025 | 09:15:46,619 | 5 | 108,32 | |
| 5 | 108,32 | |||
| 5 | 108,32 | |||
| 04/03/2025 | 09:15:41,517 | 300 | 108,24 | |
| 300 | 108,24 | |||
| 300 | 108,24 | |||
| 04/03/2025 | 09:15:34,846 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 04/03/2025 | 09:15:31,677 | 79 | 108,26 | |
| 54 | 108,26 | |||
| 46 | 108,26 | |||
| 25 | 108,26 | |||
| 33 | 108,26 | |||
| 04/03/2025 | 09:15:15,550 | 223 | 108,30 | |
| 223 | 108,30 | |||
| 223 | 108,30 | |||
| 04/03/2025 | 09:15:13,731 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04/03/2025 | 09:15:11,911 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 04/03/2025 | 09:15:09,736 | 200 | 108,30 | |
| 200 | 108,30 | |||
| 200 | 108,30 | |||
| 04/03/2025 | 09:15:00,104 | 46 | 108,28 | |
| 46 | 108,28 | |||
| 46 | 108,28 | |||
| 04/03/2025 | 09:14:59,586 | 50 | 108,22 | |
| 50 | 108,22 | |||
| 50 | 108,22 | |||
| 04/03/2025 | 09:14:51,068 | 300 | 108,18 | |
| 300 | 108,18 | |||
| 300 | 108,18 | |||
| 04/03/2025 | 09:14:50,773 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 04/03/2025 | 09:14:50,504 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 04/03/2025 | 09:14:48,393 | 9 | 108,26 | |
| 9 | 108,26 | |||
| 9 | 108,26 | |||
| 04/03/2025 | 09:14:45,232 | 10 | 108,26 | |
| 10 | 108,26 | |||
| 10 | 108,26 | |||
| 04/03/2025 | 09:14:44,802 | 9 | 108,26 | |
| 9 | 108,26 | |||
| 9 | 108,26 | |||
| 04/03/2025 | 09:14:31,667 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 04/03/2025 | 09:14:28,982 | 100 | 108,22 | |
| 100 | 108,22 | |||
| 100 | 108,22 | |||
| 04/03/2025 | 09:14:26,025 | 6 | 108,20 | |
| 6 | 108,20 | |||
| 6 | 108,20 | |||
| 04/03/2025 | 09:14:21,783 | 110 | 108,14 | |
| 110 | 108,14 | |||
| 110 | 108,14 | |||
| 04/03/2025 | 09:14:19,568 | 7 | 108,20 | |
| 7 | 108,20 | |||
| 7 | 108,20 | |||
| 04/03/2025 | 09:14:16,715 | 70 | 108,14 | |
| 70 | 108,14 | |||
| 70 | 108,14 | |||
| 04/03/2025 | 09:14:14,258 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 04/03/2025 | 09:14:10,823 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 04/03/2025 | 09:14:10,630 | 41 | 108,20 | |
| 41 | 108,20 | |||
| 41 | 108,20 | |||
| 04/03/2025 | 09:14:05,960 | 2 | 108,14 | |
| 2 | 108,14 | |||
| 2 | 108,14 | |||
| 04/03/2025 | 09:14:03,273 | 18 | 108,22 | |
| 18 | 108,22 | |||
| 18 | 108,22 | |||
| 04/03/2025 | 09:14:02,744 | 9 | 108,22 | |
| 9 | 108,22 | |||
| 9 | 108,22 | |||
| 04/03/2025 | 09:13:53,306 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 04/03/2025 | 09:13:49,216 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 04/03/2025 | 09:13:44,059 | 9 | 108,24 | |
| 9 | 108,24 | |||
| 9 | 108,24 | |||
| 04/03/2025 | 09:13:38,186 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 04/03/2025 | 09:13:37,391 | 150 | 108,14 | |
| 150 | 108,14 | |||
| 150 | 108,14 | |||
| 04/03/2025 | 09:13:35,171 | 8 | 108,22 | |
| 8 | 108,22 | |||
| 8 | 108,22 | |||
| 04/03/2025 | 09:13:34,387 | 30 | 108,22 | |
| 30 | 108,22 | |||
| 30 | 108,22 | |||
| 04/03/2025 | 09:13:33,478 | 20 | 108,14 | |
| 20 | 108,14 | |||
| 20 | 108,14 | |||
| 04/03/2025 | 09:13:29,949 | 13 | 108,06 | |
| 13 | 108,06 | |||
| 13 | 108,06 | |||
| 04/03/2025 | 09:13:29,774 | 108 | 108,06 | |
| 60 | 108,06 | |||
| 37 | 108,06 | |||
| 108 | 108,06 | |||
| 11 | 108,06 | |||
| 04/03/2025 | 09:13:21,409 | 300 | 108,12 | |
| 300 | 108,12 | |||
| 300 | 108,12 | |||
| 04/03/2025 | 09:13:18,249 | 101 | 108,14 | |
| 101 | 108,14 | |||
| 101 | 108,14 | |||
| 04/03/2025 | 09:13:13,013 | 15 | 108,18 | |
| 15 | 108,18 | |||
| 15 | 108,18 | |||
| 04/03/2025 | 09:13:11,851 | 30 | 108,24 | |
| 30 | 108,24 | |||
| 30 | 108,24 | |||
| 04/03/2025 | 09:13:11,355 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 04/03/2025 | 09:13:10,835 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 04/03/2025 | 09:13:09,401 | 25 | 108,20 | |
| 25 | 108,20 | |||
| 25 | 108,20 | |||
| 04/03/2025 | 09:13:08,411 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 04/03/2025 | 09:13:02,357 | 23 | 108,22 | |
| 23 | 108,22 | |||
| 23 | 108,22 | |||
| 04/03/2025 | 09:13:01,171 | 100 | 108,22 | |
| 100 | 108,22 | |||
| 100 | 108,22 | |||
| 04/03/2025 | 09:12:51,530 | 7 | 108,34 | |
| 7 | 108,34 | |||
| 7 | 108,34 | |||
| 04/03/2025 | 09:12:44,171 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 04/03/2025 | 09:12:43,834 | 80 | 108,26 | |
| 80 | 108,26 | |||
| 80 | 108,26 | |||
| 04/03/2025 | 09:12:40,593 | 102 | 108,24 | |
| 102 | 108,24 | |||
| 102 | 108,24 | |||
| 04/03/2025 | 09:12:39,244 | 108 | 108,20 | |
| 12 | 108,20 | |||
| 1 | 108,20 | |||
| 96 | 108,20 | |||
| 107 | 108,20 | |||
| 04/03/2025 | 09:12:35,270 | 393 | 108,20 | |
| 393 | 108,20 | |||
| 300 | 108,20 | |||
| 93 | 108,20 | |||
| 04/03/2025 | 09:12:29,283 | 300 | 108,18 | |
| 300 | 108,18 | |||
| 300 | 108,18 | |||
| 04/03/2025 | 09:12:26,925 | 9 | 108,14 | |
| 9 | 108,14 | |||
| 9 | 108,14 | |||
| 04/03/2025 | 09:12:25,978 | 25 | 108,14 | |
| 25 | 108,14 | |||
| 25 | 108,14 | |||
| 04/03/2025 | 09:12:25,805 | 56 | 108,18 | |
| 31 | 108,18 | |||
| 25 | 108,18 | |||
| 10 | 108,18 | |||
| 46 | 108,18 | |||
| 04/03/2025 | 09:12:13,265 | 200 | 108,18 | |
| 200 | 108,18 | |||
| 200 | 108,18 | |||
| 04/03/2025 | 09:12:12,458 | 37 | 108,12 | |
| 37 | 108,12 | |||
| 37 | 108,12 | |||
| 04/03/2025 | 09:12:08,318 | 60 | 108,12 | |
| 60 | 108,12 | |||
| 60 | 108,12 | |||
| 04/03/2025 | 09:12:07,297 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 04/03/2025 | 09:12:03,314 | 2 | 108,18 | |
| 2 | 108,18 | |||
| 2 | 108,18 | |||
| 04/03/2025 | 09:12:03,147 | 260 | 108,18 | |
| 260 | 108,18 | |||
| 260 | 108,18 | |||
| 04/03/2025 | 09:11:56,510 | 200 | 108,12 | |
| 200 | 108,12 | |||
| 200 | 108,12 | |||
| 04/03/2025 | 09:11:56,427 | 300 | 108,12 | |
| 300 | 108,12 | |||
| 300 | 108,12 | |||
| 04/03/2025 | 09:11:53,463 | 2 | 108,18 | |
| 2 | 108,18 | |||
| 2 | 108,18 | |||
| 04/03/2025 | 09:11:52,811 | 30 | 108,18 | |
| 30 | 108,18 | |||
| 5 | 108,18 | |||
| 25 | 108,18 | |||
| 04/03/2025 | 09:11:50,074 | 20 | 108,18 | |
| 20 | 108,18 | |||
| 20 | 108,18 | |||
| 04/03/2025 | 09:11:49,714 | 10 | 108,18 | |
| 5 | 108,18 | |||
| 10 | 108,18 | |||
| 5 | 108,18 | |||
| 04/03/2025 | 09:11:46,419 | 290 | 108,14 | |
| 290 | 108,14 | |||
| 290 | 108,14 | |||
| 04/03/2025 | 09:11:43,865 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 04/03/2025 | 09:11:43,716 | 4 | 108,14 | |
| 4 | 108,14 | |||
| 4 | 108,14 | |||
| 04/03/2025 | 09:11:40,836 | 24 | 108,10 | |
| 24 | 108,10 | |||
| 24 | 108,10 | |||
| 04/03/2025 | 09:11:31,501 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 04/03/2025 | 09:11:30,445 | 300 | 108,10 | |
| 300 | 108,10 | |||
| 300 | 108,10 | |||
| 04/03/2025 | 09:11:30,127 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 04/03/2025 | 09:11:29,196 | 200 | 108,12 | |
| 200 | 108,12 | |||
| 200 | 108,12 | |||
| 04/03/2025 | 09:11:21,084 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 04/03/2025 | 09:11:16,144 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 04/03/2025 | 09:11:14,453 | 209 | 108,10 | |
| 209 | 108,10 | |||
| 14 | 108,10 | |||
| 195 | 108,10 | |||
| 04/03/2025 | 09:11:13,311 | 300 | 108,10 | |
| 300 | 108,10 | |||
| 300 | 108,10 | |||
| 04/03/2025 | 09:11:02,898 | 140 | 108,10 | |
| 140 | 108,10 | |||
| 140 | 108,10 | |||
| 04/03/2025 | 09:11:02,804 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 04/03/2025 | 09:11:01,306 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 04/03/2025 | 09:10:57,378 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 04/03/2025 | 09:10:55,615 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 04/03/2025 | 09:10:54,329 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04/03/2025 | 09:10:52,365 | 3 | 108,10 | |
| 3 | 108,10 | |||
| 3 | 108,10 | |||
| 04/03/2025 | 09:10:50,025 | 90 | 108,10 | |
| 90 | 108,10 | |||
| 90 | 108,10 | |||
| 04/03/2025 | 09:10:49,448 | 4 | 108,10 | |
| 4 | 108,10 | |||
| 4 | 108,10 | |||
| 04/03/2025 | 09:10:43,936 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 04/03/2025 | 09:10:36,787 | 4 | 108,14 | |
| 4 | 108,14 | |||
| 4 | 108,14 | |||
| 04/03/2025 | 09:10:30,993 | 1 | 108,08 | |
| 1 | 108,08 | |||
| 1 | 108,08 | |||
| 04/03/2025 | 09:10:29,478 | 40 | 108,06 | |
| 40 | 108,06 | |||
| 40 | 108,06 | |||
| 04/03/2025 | 09:10:24,452 | 300 | 108,12 | |
| 300 | 108,12 | |||
| 300 | 108,12 | |||
| 04/03/2025 | 09:10:21,639 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 04/03/2025 | 09:10:15,070 | 50 | 108,06 | |
| 50 | 108,06 | |||
| 50 | 108,06 | |||
| 04/03/2025 | 09:10:14,935 | 49 | 108,02 | |
| 49 | 108,02 | |||
| 49 | 108,02 | |||
| 04/03/2025 | 09:10:14,792 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 04/03/2025 | 09:10:09,842 | 1 075 | 108,00 | |
| 42 | 108,00 | |||
| 3 | 108,00 | |||
| 40 | 108,00 | |||
| 10 | 108,00 | |||
| 30 | 108,00 | |||
| 1 025 | 108,00 | |||
| 50 | 108,00 | |||
| 750 | 108,00 | |||
| 200 | 108,00 | |||
| 04/03/2025 | 09:09:48,406 | 644 | 108,00 | |
| 594 | 108,00 | |||
| 639 | 108,00 | |||
| 50 | 108,00 | |||
| 5 | 108,00 | |||
| 04/03/2025 | 09:09:23,700 | 1 339 | 108,00 | |
| 140 | 108,00 | |||
| 1 263 | 108,00 | |||
| 53 | 108,00 | |||
| 1 | 108,00 | |||
| 174 | 108,00 | |||
| 20 | 108,00 | |||
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 1 | 108,00 | |||
| 90 | 108,00 | |||
| 5 | 108,00 | |||
| 20 | 108,00 | |||
| 156 | 108,00 | |||
| 280 | 108,00 | |||
| 11 | 108,00 | |||
| 19 | 108,00 | |||
| 300 | 108,00 | |||
| 45 | 108,00 | |||
| 04/03/2025 | 09:08:56,743 | 300 | 107,92 | |
| 300 | 107,92 | |||
| 300 | 107,92 | |||
| 04/03/2025 | 09:08:55,106 | 10 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 04/03/2025 | 09:08:54,121 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 04/03/2025 | 09:08:53,891 | 65 | 107,76 | |
| 10 | 107,76 | |||
| 55 | 107,76 | |||
| 65 | 107,76 | |||
| 04/03/2025 | 09:08:52,967 | 400 | 107,76 | |
| 400 | 107,76 | |||
| 400 | 107,76 | |||
| 04/03/2025 | 09:08:48,695 | 100 | 107,76 | |
| 100 | 107,76 | |||
| 100 | 107,76 | |||
| 04/03/2025 | 09:08:39,412 | 12 | 107,76 | |
| 12 | 107,76 | |||
| 12 | 107,76 | |||
| 04/03/2025 | 09:08:34,500 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 04/03/2025 | 09:08:33,906 | 28 | 107,76 | |
| 28 | 107,76 | |||
| 28 | 107,76 | |||
| 04/03/2025 | 09:08:31,873 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 04/03/2025 | 09:08:28,842 | 25 | 107,70 | |
| 25 | 107,70 | |||
| 25 | 107,70 | |||
| 04/03/2025 | 09:08:25,616 | 25 | 107,68 | |
| 25 | 107,68 | |||
| 25 | 107,68 | |||
| 04/03/2025 | 09:08:23,226 | 2 | 107,76 | |
| 2 | 107,76 | |||
| 2 | 107,76 | |||
| 04/03/2025 | 09:08:18,109 | 20 | 107,68 | |
| 20 | 107,68 | |||
| 20 | 107,68 | |||
| 04/03/2025 | 09:08:16,915 | 15 | 107,74 | |
| 15 | 107,74 | |||
| 15 | 107,74 | |||
| 04/03/2025 | 09:08:16,633 | 5 | 107,74 | |
| 5 | 107,74 | |||
| 5 | 107,74 | |||
| 04/03/2025 | 09:08:13,116 | 114 | 107,72 | |
| 31 | 107,72 | |||
| 23 | 107,72 | |||
| 39 | 107,72 | |||
| 75 | 107,72 | |||
| 10 | 107,72 | |||
| 50 | 107,72 | |||
| 04/03/2025 | 09:08:06,784 | 314 | 107,72 | |
| 314 | 107,72 | |||
| 300 | 107,72 | |||
| 14 | 107,72 | |||
| 04/03/2025 | 09:08:00,699 | 300 | 107,70 | |
| 300 | 107,70 | |||
| 300 | 107,70 | |||
| 04/03/2025 | 09:08:00,179 | 10 | 107,72 | |
| 10 | 107,72 | |||
| 10 | 107,72 | |||
| 04/03/2025 | 09:07:57,133 | 300 | 107,70 | |
| 300 | 107,70 | |||
| 300 | 107,70 | |||
| 04/03/2025 | 09:07:53,912 | 31 | 107,74 | |
| 31 | 107,74 | |||
| 31 | 107,74 | |||
| 04/03/2025 | 09:07:53,296 | 100 | 107,72 | |
| 100 | 107,72 | |||
| 100 | 107,72 | |||
| 04/03/2025 | 09:07:48,774 | 7 | 107,76 | |
| 7 | 107,76 | |||
| 7 | 107,76 | |||
| 04/03/2025 | 09:07:41,049 | 25 | 107,78 | |
| 25 | 107,78 | |||
| 25 | 107,78 | |||
| 04/03/2025 | 09:07:39,674 | 300 | 107,76 | |
| 300 | 107,76 | |||
| 300 | 107,76 | |||
| 04/03/2025 | 09:07:36,656 | 8 | 107,76 | |
| 8 | 107,76 | |||
| 8 | 107,76 | |||
| 04/03/2025 | 09:07:36,472 | 247 | 107,78 | |
| 110 | 107,78 | |||
| 247 | 107,78 | |||
| 137 | 107,78 | |||
| 04/03/2025 | 09:07:33,718 | 50 | 107,72 | |
| 50 | 107,72 | |||
| 50 | 107,72 | |||
| 04/03/2025 | 09:07:30,140 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 04/03/2025 | 09:07:24,148 | 11 | 107,76 | |
| 11 | 107,76 | |||
| 11 | 107,76 | |||
| 04/03/2025 | 09:07:16,426 | 9 | 107,74 | |
| 9 | 107,74 | |||
| 9 | 107,74 | |||
| 04/03/2025 | 09:07:16,310 | 150 | 107,74 | |
| 150 | 107,74 | |||
| 150 | 107,74 | |||
| 04/03/2025 | 09:07:13,689 | 50 | 107,74 | |
| 50 | 107,74 | |||
| 50 | 107,74 | |||
| 04/03/2025 | 09:07:13,313 | 185 | 107,74 | |
| 185 | 107,74 | |||
| 185 | 107,74 | |||
| 04/03/2025 | 09:07:09,901 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 04/03/2025 | 09:07:08,965 | 38 | 107,64 | |
| 38 | 107,64 | |||
| 38 | 107,64 | |||
| 04/03/2025 | 09:07:08,656 | 113 | 107,64 | |
| 113 | 107,64 | |||
| 113 | 107,64 | |||
| 04/03/2025 | 09:06:59,541 | 1 | 107,78 | |
| 1 | 107,78 | |||
| 1 | 107,78 | |||
| 04/03/2025 | 09:06:50,846 | 80 | 107,72 | |
| 80 | 107,72 | |||
| 80 | 107,72 | |||
| 04/03/2025 | 09:06:49,792 | 45 | 107,72 | |
| 45 | 107,72 | |||
| 45 | 107,72 | |||
| 04/03/2025 | 09:06:48,840 | 100 | 107,72 | |
| 100 | 107,72 | |||
| 100 | 107,72 | |||
| 04/03/2025 | 09:06:47,646 | 10 | 107,64 | |
| 10 | 107,64 | |||
| 10 | 107,64 | |||
| 04/03/2025 | 09:06:43,580 | 467 | 107,74 | |
| 2 | 107,74 | |||
| 1 | 107,74 | |||
| 227 | 107,74 | |||
| 179 | 107,74 | |||
| 465 | 107,74 | |||
| 60 | 107,74 | |||
| 04/03/2025 | 09:06:29,852 | 300 | 107,74 | |
| 300 | 107,74 | |||
| 300 | 107,74 | |||
| 04/03/2025 | 09:06:28,401 | 300 | 107,74 | |
| 300 | 107,74 | |||
| 300 | 107,74 | |||
| 04/03/2025 | 09:06:25,545 | 70 | 107,62 | |
| 20 | 107,62 | |||
| 65 | 107,62 | |||
| 50 | 107,62 | |||
| 5 | 107,62 | |||
| 04/03/2025 | 09:06:24,688 | 600 | 107,62 | |
| 300 | 107,62 | |||
| 300 | 107,62 | |||
| 600 | 107,62 | |||
| 04/03/2025 | 09:06:23,757 | 300 | 107,62 | |
| 300 | 107,62 | |||
| 300 | 107,62 | |||
| 04/03/2025 | 09:06:22,669 | 300 | 107,74 | |
| 300 | 107,74 | |||
| 300 | 107,74 | |||
| 04/03/2025 | 09:06:21,357 | 300 | 107,74 | |
| 300 | 107,74 | |||
| 300 | 107,74 | |||
| 04/03/2025 | 09:06:20,093 | 300 | 107,74 | |
| 300 | 107,74 | |||
| 300 | 107,74 | |||
| 04/03/2025 | 09:06:19,200 | 200 | 107,62 | |
| 200 | 107,62 | |||
| 200 | 107,62 | |||
| 04/03/2025 | 09:06:18,667 | 9 | 107,74 | |
| 9 | 107,74 | |||
| 9 | 107,74 | |||
| 04/03/2025 | 09:06:16,341 | 242 | 107,74 | |
| 242 | 107,74 | |||
| 242 | 107,74 | |||
| 04/03/2025 | 09:06:16,255 | 358 | 107,74 | |
| 300 | 107,74 | |||
| 8 | 107,74 | |||
| 358 | 107,74 | |||
| 50 | 107,74 | |||
| 04/03/2025 | 09:06:12,356 | 75 | 107,62 | |
| 75 | 107,62 | |||
| 75 | 107,62 | |||
| 04/03/2025 | 09:06:11,565 | 10 | 107,62 | |
| 10 | 107,62 | |||
| 10 | 107,62 | |||
| 04/03/2025 | 09:06:11,326 | 2 | 107,70 | |
| 2 | 107,70 | |||
| 2 | 107,70 | |||
| 04/03/2025 | 09:06:08,359 | 300 | 107,68 | |
| 300 | 107,68 | |||
| 300 | 107,68 | |||
| 04/03/2025 | 09:06:05,734 | 180 | 107,62 | |
| 180 | 107,62 | |||
| 180 | 107,62 | |||
| 04/03/2025 | 09:06:03,658 | 160 | 107,62 | |
| 10 | 107,62 | |||
| 150 | 107,62 | |||
| 150 | 107,62 | |||
| 10 | 107,62 | |||
| 04/03/2025 | 09:05:58,675 | 3 132 | 107,70 | |
| 10 | 107,70 | |||
| 20 | 107,70 | |||
| 1 | 107,70 | |||
| 25 | 107,70 | |||
| 10 | 107,70 | |||
| 55 | 107,70 | |||
| 107 | 107,70 | |||
| 2 890 | 107,70 | |||
| 14 | 107,70 | |||
| 6 | 107,70 | |||
| 3 076 | 107,70 | |||
| 40 | 107,70 | |||
| 10 | 107,70 | |||
| 04/03/2025 | 09:05:31,654 | 300 | 107,68 | |
| 300 | 107,68 | |||
| 300 | 107,68 | |||
| 04/03/2025 | 09:05:30,280 | 26 | 107,68 | |
| 26 | 107,68 | |||
| 26 | 107,68 | |||
| 04/03/2025 | 09:05:27,251 | 9 | 107,68 | |
| 9 | 107,68 | |||
| 9 | 107,68 | |||
| 04/03/2025 | 09:05:19,567 | 300 | 107,68 | |
| 300 | 107,68 | |||
| 300 | 107,68 | |||
| 04/03/2025 | 09:05:18,909 | 302 | 107,68 | |
| 10 | 107,68 | |||
| 206 | 107,68 | |||
| 30 | 107,68 | |||
| 56 | 107,68 | |||
| 300 | 107,68 | |||
| 2 | 107,68 | |||
| 04/03/2025 | 09:04:44,248 | 600 | 107,70 | |
| 600 | 107,70 | |||
| 300 | 107,70 | |||
| 300 | 107,70 | |||
| 04/03/2025 | 09:04:43,314 | 16 | 107,70 | |
| 16 | 107,70 | |||
| 16 | 107,70 | |||
| 04/03/2025 | 09:04:36,937 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 04/03/2025 | 09:04:33,815 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 04/03/2025 | 09:04:31,582 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 04/03/2025 | 09:04:25,210 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 04/03/2025 | 09:04:23,012 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 04/03/2025 | 09:04:22,874 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 04/03/2025 | 09:04:19,586 | 10 | 107,84 | |
| 10 | 107,84 | |||
| 4 | 107,84 | |||
| 6 | 107,84 | |||
| 04/03/2025 | 09:04:14,589 | 199 | 107,86 | |
| 5 | 107,86 | |||
| 174 | 107,86 | |||
| 199 | 107,86 | |||
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 04/03/2025 | 09:04:08,887 | 300 | 107,84 | |
| 50 | 107,84 | |||
| 250 | 107,84 | |||
| 300 | 107,84 | |||
| 04/03/2025 | 09:04:08,213 | 10 | 107,84 | |
| 10 | 107,84 | |||
| 10 | 107,84 | |||
| 04/03/2025 | 09:04:07,623 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 04/03/2025 | 09:04:07,178 | 185 | 107,78 | |
| 185 | 107,78 | |||
| 185 | 107,78 | |||
| 04/03/2025 | 09:04:01,786 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 04/03/2025 | 09:03:59,845 | 152 | 107,84 | |
| 32 | 107,84 | |||
| 120 | 107,84 | |||
| 150 | 107,84 | |||
| 2 | 107,84 | |||
| 04/03/2025 | 09:03:44,064 | 300 | 107,90 | |
| 300 | 107,90 | |||
| 300 | 107,90 | |||
| 04/03/2025 | 09:03:42,591 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 04/03/2025 | 09:03:39,575 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 04/03/2025 | 09:03:35,197 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 04/03/2025 | 09:03:35,043 | 15 | 107,80 | |
| 15 | 107,80 | |||
| 15 | 107,80 | |||
| 04/03/2025 | 09:03:32,748 | 500 | 107,84 | |
| 10 | 107,84 | |||
| 300 | 107,84 | |||
| 50 | 107,84 | |||
| 500 | 107,84 | |||
| 100 | 107,84 | |||
| 30 | 107,84 | |||
| 10 | 107,84 | |||
| 04/03/2025 | 09:03:20,985 | 300 | 107,86 | |
| 300 | 107,86 | |||
| 300 | 107,86 | |||
| 04/03/2025 | 09:03:15,017 | 250 | 107,88 | |
| 125 | 107,88 | |||
| 250 | 107,88 | |||
| 125 | 107,88 | |||
| 04/03/2025 | 09:03:11,811 | 125 | 107,88 | |
| 125 | 107,88 | |||
| 125 | 107,88 | |||
| 04/03/2025 | 09:03:09,344 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 04/03/2025 | 09:03:08,421 | 27 | 107,86 | |
| 27 | 107,86 | |||
| 27 | 107,86 | |||
| 04/03/2025 | 09:03:07,578 | 20 | 107,86 | |
| 20 | 107,86 | |||
| 20 | 107,86 | |||
| 04/03/2025 | 09:03:06,218 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 04/03/2025 | 09:03:04,177 | 79 | 107,86 | |
| 6 | 107,86 | |||
| 73 | 107,86 | |||
| 79 | 107,86 | |||
| 04/03/2025 | 09:03:01,704 | 238 | 107,90 | |
| 238 | 107,90 | |||
| 238 | 107,90 | |||
| 04/03/2025 | 09:02:54,931 | 5 | 107,86 | |
| 5 | 107,86 | |||
| 5 | 107,86 | |||
| 04/03/2025 | 09:02:52,997 | 40 | 107,96 | |
| 40 | 107,96 | |||
| 40 | 107,96 | |||
| 04/03/2025 | 09:02:52,216 | 20 | 107,96 | |
| 20 | 107,96 | |||
| 20 | 107,96 | |||
| 04/03/2025 | 09:02:51,275 | 6 | 107,86 | |
| 6 | 107,86 | |||
| 6 | 107,86 | |||
| 04/03/2025 | 09:02:50,049 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 04/03/2025 | 09:02:47,382 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 04/03/2025 | 09:02:46,005 | 75 | 107,86 | |
| 75 | 107,86 | |||
| 75 | 107,86 | |||
| 04/03/2025 | 09:02:42,952 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 04/03/2025 | 09:02:40,983 | 9 | 107,98 | |
| 9 | 107,98 | |||
| 9 | 107,98 | |||
| 04/03/2025 | 09:02:38,381 | 5 | 107,86 | |
| 5 | 107,86 | |||
| 5 | 107,86 | |||
| 04/03/2025 | 09:02:35,817 | 45 | 107,86 | |
| 45 | 107,86 | |||
| 45 | 107,86 | |||
| 04/03/2025 | 09:02:31,987 | 2 | 107,98 | |
| 2 | 107,98 | |||
| 2 | 107,98 | |||
| 04/03/2025 | 09:02:27,296 | 20 | 107,86 | |
| 20 | 107,86 | |||
| 12 | 107,86 | |||
| 8 | 107,86 | |||
| 04/03/2025 | 09:02:25,256 | 14 | 107,98 | |
| 14 | 107,98 | |||
| 14 | 107,98 | |||
| 04/03/2025 | 09:02:22,873 | 5 | 107,98 | |
| 5 | 107,98 | |||
| 5 | 107,98 | |||
| 04/03/2025 | 09:02:21,666 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 04/03/2025 | 09:02:16,721 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 04/03/2025 | 09:02:07,265 | 12 | 107,94 | |
| 12 | 107,94 | |||
| 12 | 107,94 | |||
| 04/03/2025 | 09:01:56,051 | 200 | 107,94 | |
| 200 | 107,94 | |||
| 200 | 107,94 | |||
| 04/03/2025 | 09:01:44,290 | 63 | 107,94 | |
| 13 | 107,94 | |||
| 63 | 107,94 | |||
| 50 | 107,94 | |||
| 04/03/2025 | 09:01:41,296 | 153 | 107,94 | |
| 3 | 107,94 | |||
| 50 | 107,94 | |||
| 102 | 107,94 | |||
| 1 | 107,94 | |||
| 150 | 107,94 | |||
| 04/03/2025 | 09:01:37,239 | 185 | 107,92 | |
| 185 | 107,92 | |||
| 115 | 107,92 | |||
| 70 | 107,92 | |||
| 04/03/2025 | 09:01:34,905 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 04/03/2025 | 09:01:33,574 | 45 | 107,92 | |
| 45 | 107,92 | |||
| 45 | 107,92 | |||
| 04/03/2025 | 09:01:29,330 | 300 | 107,90 | |
| 300 | 107,90 | |||
| 300 | 107,90 | |||
| 04/03/2025 | 09:01:25,985 | 82 | 107,90 | |
| 10 | 107,90 | |||
| 72 | 107,90 | |||
| 50 | 107,90 | |||
| 4 | 107,90 | |||
| 28 | 107,90 | |||
| 04/03/2025 | 09:01:20,964 | 500 | 107,86 | |
| 30 | 107,86 | |||
| 500 | 107,86 | |||
| 455 | 107,86 | |||
| 5 | 107,86 | |||
| 10 | 107,86 | |||
| 04/03/2025 | 09:01:18,457 | 5 | 107,96 | |
| 5 | 107,96 | |||
| 5 | 107,96 | |||
| 04/03/2025 | 09:01:18,109 | 3 | 107,86 | |
| 3 | 107,86 | |||
| 3 | 107,86 | |||
| 04/03/2025 | 09:01:10,403 | 16 | 107,96 | |
| 15 | 107,96 | |||
| 16 | 107,96 | |||
| 1 | 107,96 | |||
| 04/03/2025 | 09:01:04,707 | 40 | 107,96 | |
| 40 | 107,96 | |||
| 40 | 107,96 | |||
| 04/03/2025 | 09:00:57,704 | 12 | 107,80 | |
| 12 | 107,80 | |||
| 12 | 107,80 | |||
| 04/03/2025 | 09:00:56,089 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 04/03/2025 | 09:00:53,165 | 300 | 107,90 | |
| 300 | 107,90 | |||
| 300 | 107,90 | |||
| 04/03/2025 | 09:00:51,222 | 286 | 107,80 | |
| 36 | 107,80 | |||
| 200 | 107,80 | |||
| 5 | 107,80 | |||
| 50 | 107,80 | |||
| 281 | 107,80 | |||
| 04/03/2025 | 09:00:45,704 | 300 | 107,90 | |
| 35 | 107,90 | |||
| 265 | 107,90 | |||
| 300 | 107,90 | |||
| 04/03/2025 | 09:00:41,207 | 6 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 04/03/2025 | 09:00:33,039 | 300 | 107,80 | |
| 300 | 107,80 | |||
| 300 | 107,80 | |||
| 04/03/2025 | 09:00:27,436 | 10 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 10 | 107,80 | |||
| 8 | 107,80 | |||
| 04/03/2025 | 09:00:24,154 | 12 | 108,00 | |
| 12 | 108,00 | |||
| 12 | 108,00 | |||
| 04/03/2025 | 09:00:18,674 | 83 | 107,80 | |
| 83 | 107,80 | |||
| 83 | 107,80 | |||
| 04/03/2025 | 09:00:16,649 | 12 | 108,00 | |
| 12 | 108,00 | |||
| 12 | 108,00 | |||
| 04/03/2025 | 09:00:09,520 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 04/03/2025 | 09:00:07,531 | 155 | 107,80 | |
| 155 | 107,80 | |||
| 155 | 107,80 | |||
| 04/03/2025 | 09:00:05,988 | 100 | 107,98 | |
| 100 | 107,98 | |||
| 100 | 107,98 | |||
| 04/03/2025 | 08:59:56,335 | 5 | 107,98 | |
| 5 | 107,98 | |||
| 5 | 107,98 | |||
| 04/03/2025 | 08:59:56,218 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 04/03/2025 | 08:59:55,477 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 04/03/2025 | 08:59:54,770 | 25 | 107,98 | |
| 25 | 107,98 | |||
| 25 | 107,98 | |||
| 04/03/2025 | 08:59:54,026 | 28 | 107,80 | |
| 28 | 107,80 | |||
| 28 | 107,80 | |||
| 04/03/2025 | 08:59:53,863 | 70 | 107,80 | |
| 70 | 107,80 | |||
| 50 | 107,80 | |||
| 20 | 107,80 | |||
| 04/03/2025 | 08:59:53,293 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 04/03/2025 | 08:59:51,421 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 04/03/2025 | 08:59:50,755 | 200 | 107,98 | |
| 49 | 107,98 | |||
| 151 | 107,98 | |||
| 200 | 107,98 | |||
| 04/03/2025 | 08:59:49,743 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 04/03/2025 | 08:59:48,800 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 04/03/2025 | 08:59:39,173 | 200 | 107,88 | |
| 200 | 107,88 | |||
| 100 | 107,88 | |||
| 100 | 107,88 | |||
| 04/03/2025 | 08:59:34,592 | 100 | 107,88 | |
| 100 | 107,88 | |||
| 100 | 107,88 | |||
| 04/03/2025 | 08:59:26,855 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 04/03/2025 | 08:59:21,785 | 400 | 107,90 | |
| 236 | 107,90 | |||
| 10 | 107,90 | |||
| 400 | 107,90 | |||
| 4 | 107,90 | |||
| 150 | 107,90 | |||
| 04/03/2025 | 08:59:16,436 | 25 | 108,00 | |
| 25 | 108,00 | |||
| 25 | 108,00 | |||
| 04/03/2025 | 08:59:13,020 | 25 | 108,00 | |
| 25 | 108,00 | |||
| 15 | 108,00 | |||
| 10 | 108,00 | |||
| 04/03/2025 | 08:59:08,905 | 28 | 108,00 | |
| 20 | 108,00 | |||
| 8 | 108,00 | |||
| 28 | 108,00 | |||
| 04/03/2025 | 08:58:57,918 | 300 | 107,96 | |
| 300 | 107,96 | |||
| 300 | 107,96 | |||
| 04/03/2025 | 08:58:56,280 | 9 | 108,04 | |
| 9 | 108,04 | |||
| 9 | 108,04 | |||
| 04/03/2025 | 08:58:51,161 | 25 | 108,04 | |
| 25 | 108,04 | |||
| 5 | 108,04 | |||
| 20 | 108,04 | |||
| 04/03/2025 | 08:58:50,563 | 5 | 108,04 | |
| 5 | 108,04 | |||
| 4 | 108,04 | |||
| 1 | 108,04 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 143,50
Vente: 1 147,50
Capitaux: 74 512 TEUR -
HENSOLDT AG
Achat: 69,60 / Vente: 69,70
Capitaux: 44 579 TEUR -
RENK Group AG
Achat: 36,505 / Vente: 36,55
Capitaux: 30 820 TEUR -
Nvidia Corp.
Achat: 108,06 / Vente: 108,12
Capitaux: 24 089 TEUR -
Amazon.com Inc.
Achat: 195,26 / Vente: 195,40
Capitaux: 9 160 TEUR
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 09:17:28
dernière actualisation:
04/03/2025 @ 09:17:28