Mercedes-Benz Group AG

1051

875

52.22

       

Date Time Volume Order Volume Price
22/11/2024 17:21:22.035 33   52.22
      33 52.22
      33 52.22
22/11/2024 17:21:13.255 50   52.21
      50 52.21
      50 52.21
22/11/2024 17:14:52.725 20   52.28
      20 52.28
      20 52.28
22/11/2024 17:13:39.842 20   52.27
      20 52.27
      20 52.27
22/11/2024 17:11:46.991 1   52.26
      1 52.26
      1 52.26
22/11/2024 17:10:21.560 2   52.22
      2 52.22
      2 52.22
22/11/2024 17:09:55.332 500   52.25
      500 52.25
      500 52.25
22/11/2024 17:08:12.975 25   52.26
      25 52.26
      25 52.26
22/11/2024 17:08:07.593 99   52.25
      99 52.25
      99 52.25
22/11/2024 17:07:40.365 1   52.25
      1 52.25
      1 52.25
22/11/2024 17:07:05.197 100   52.26
      100 52.26
      100 52.26
22/11/2024 17:06:10.819 190   52.25
      190 52.25
      190 52.25
22/11/2024 17:06:08.282 154   52.26
      154 52.26
      154 52.26
22/11/2024 17:05:58.495 800   52.26
      800 52.26
      800 52.26
22/11/2024 17:04:16.564 50   52.23
      50 52.23
      50 52.23
22/11/2024 17:03:15.296 30   52.23
      30 52.23
      30 52.23
22/11/2024 17:02:34.530 85   52.23
      85 52.23
      85 52.23
22/11/2024 17:01:58.334 15   52.24
      15 52.24
      15 52.24
22/11/2024 17:01:38.776 50   52.24
      50 52.24
      50 52.24
22/11/2024 16:59:42.986 800   52.25
      800 52.25
      800 52.25
22/11/2024 16:59:16.701 40   52.25
      40 52.25
      40 52.25
22/11/2024 16:58:54.329 24   52.26
      24 52.26
      24 52.26
22/11/2024 16:58:09.769 100   52.26
      100 52.26
      100 52.26
22/11/2024 16:57:50.808 104   52.25
      104 52.25
      104 52.25
22/11/2024 16:56:49.122 40   52.25
      40 52.25
      40 52.25
22/11/2024 16:55:01.146 128   52.23
      128 52.23
      128 52.23
22/11/2024 16:54:50.504 100   52.23
      100 52.23
      100 52.23
22/11/2024 16:52:10.271 50   52.23
      50 52.23
      50 52.23
22/11/2024 16:51:56.089 200   52.23
      200 52.23
      200 52.23
22/11/2024 16:51:34.038 2   52.24
      2 52.24
      2 52.24
22/11/2024 16:51:13.510 2   52.23
      2 52.23
      2 52.23
22/11/2024 16:50:54.658 1   52.26
      1 52.26
      1 52.26
22/11/2024 16:50:40.500 50   52.29
      50 52.29
      50 52.29
22/11/2024 16:50:17.592 620   52.24
      620 52.24
      620 52.24
22/11/2024 16:49:40.630 20   52.23
      20 52.23
      20 52.23
22/11/2024 16:49:04.512 60   52.23
      60 52.23
      60 52.23
22/11/2024 16:47:59.965 4   52.26
      4 52.26
      4 52.26
22/11/2024 16:46:47.930 1   52.26
      1 52.26
      1 52.26
22/11/2024 16:44:18.160 18   52.26
      18 52.26
      18 52.26
22/11/2024 16:44:05.445 10   52.25
      10 52.25
      10 52.25
22/11/2024 16:43:32.172 100   52.25
      100 52.25
      100 52.25
22/11/2024 16:42:38.912 215   52.26
      215 52.26
      215 52.26
22/11/2024 16:42:13.310 50   52.27
      50 52.27
      50 52.27
22/11/2024 16:41:45.764 3   52.25
      3 52.25
      3 52.25
22/11/2024 16:40:53.885 100   52.25
      100 52.25
      100 52.25
22/11/2024 16:40:32.408 153   52.26
      153 52.26
      153 52.26
22/11/2024 16:40:09.125 4   52.28
      4 52.28
      4 52.28
22/11/2024 16:39:24.594 24   52.28
      24 52.28
      24 52.28
22/11/2024 16:39:21.833 12   52.29
      12 52.29
      12 52.29
22/11/2024 16:38:45.295 2   52.28
      2 52.28
      2 52.28
22/11/2024 16:37:48.337 50   52.31
      50 52.31
      50 52.31
22/11/2024 16:37:12.875 200   52.33
      200 52.33
      200 52.33
22/11/2024 16:37:10.064 15   52.32
      15 52.32
      15 52.32
22/11/2024 16:36:48.404 100   52.31
      100 52.31
      100 52.31
22/11/2024 16:36:41.319 400   52.32
      400 52.32
      400 52.32
22/11/2024 16:35:53.151 14   52.29
      14 52.29
      14 52.29
22/11/2024 16:35:52.925 35   52.29
      35 52.29
      35 52.29
22/11/2024 16:35:13.366 1   52.27
      1 52.27
      1 52.27
22/11/2024 16:34:15.921 328   52.23
      328 52.23
      328 52.23
22/11/2024 16:32:57.224 25   52.23
      25 52.23
      25 52.23
22/11/2024 16:32:27.716 50   52.27
      50 52.27
      50 52.27
22/11/2024 16:31:34.330 10   52.27
      10 52.27
      10 52.27
22/11/2024 16:31:26.206 100   52.27
      100 52.27
      100 52.27
22/11/2024 16:31:23.816 100   52.28
      100 52.28
      100 52.28
22/11/2024 16:30:36.296 400   52.30
      400 52.30
      400 52.30
22/11/2024 16:30:08.234 2   52.26
      2 52.26
      2 52.26
22/11/2024 16:29:09.188 493   52.19
      493 52.19
      493 52.19
22/11/2024 16:28:28.052 14   52.21
      14 52.21
      14 52.21
22/11/2024 16:27:57.971 192   52.25
      192 52.25
      192 52.25
22/11/2024 16:27:57.256 30   52.26
      30 52.26
      30 52.26
22/11/2024 16:27:06.664 225   52.27
      225 52.27
      225 52.27
22/11/2024 16:27:00.204 40   52.27
      40 52.27
      40 52.27
22/11/2024 16:25:10.961 10   52.23
      10 52.23
      10 52.23
22/11/2024 16:23:03.668 2   52.25
      2 52.25
      2 52.25
22/11/2024 16:22:42.701 245   52.25
      245 52.25
      245 52.25
22/11/2024 16:22:13.930 1   52.27
      1 52.27
      1 52.27
22/11/2024 16:21:11.537 10   52.24
      10 52.24
      10 52.24
22/11/2024 16:20:53.247 60   52.29
      60 52.29
      60 52.29
22/11/2024 16:20:34.063 100   52.27
      100 52.27
      100 52.27
22/11/2024 16:20:32.984 76   52.28
      76 52.28
      76 52.28
22/11/2024 16:18:32.490 384   52.26
      384 52.26
      384 52.26
22/11/2024 16:16:56.517 200   52.26
      200 52.26
      200 52.26
22/11/2024 16:16:48.916 800   52.27
      800 52.27
      800 52.27
22/11/2024 16:16:46.428 90   52.27
      90 52.27
      90 52.27
22/11/2024 16:16:13.573 15   52.28
      15 52.28
      15 52.28
22/11/2024 16:16:13.065 85   52.28
      85 52.28
      85 52.28
22/11/2024 16:15:33.877 150   52.25
      150 52.25
      150 52.25
22/11/2024 16:14:54.606 50   52.26
      50 52.26
      50 52.26
22/11/2024 16:13:49.220 11   52.29
      11 52.29
      11 52.29
22/11/2024 16:13:36.497 800   52.29
      800 52.29
      800 52.29
22/11/2024 16:13:12.614 15   52.27
      15 52.27
      15 52.27
22/11/2024 16:12:20.204 8   52.24
      8 52.24
      8 52.24
22/11/2024 16:12:12.277 130   52.22
      130 52.22
      130 52.22
22/11/2024 16:10:15.363 2   52.25
      2 52.25
      2 52.25
22/11/2024 16:09:37.114 40   52.25
      40 52.25
      40 52.25
22/11/2024 16:08:04.350 4   52.32
      4 52.32
      4 52.32
22/11/2024 16:07:46.731 58   52.31
      58 52.31
      58 52.31
22/11/2024 16:07:43.926 25   52.30
      25 52.30
      25 52.30
22/11/2024 16:06:41.753 1   52.33
      1 52.33
      1 52.33
22/11/2024 16:05:48.342 50   52.29
      50 52.29
      50 52.29
22/11/2024 16:05:03.411 8   52.31
      8 52.31
      8 52.31
22/11/2024 16:04:40.000 20   52.30
      20 52.30
      20 52.30
22/11/2024 16:02:32.206 700   52.26
      700 52.26
      700 52.26
22/11/2024 16:02:01.436 800   52.26
      800 52.26
      800 52.26
22/11/2024 16:01:37.331 12   52.23
      12 52.23
      12 52.23
22/11/2024 16:01:37.161 70   52.23
      70 52.23
      70 52.23
22/11/2024 16:01:02.885 500   52.26
      500 52.26
      500 52.26
22/11/2024 16:00:11.474 7   52.25
      7 52.25
      7 52.25
22/11/2024 16:00:02.640 200   52.25
      200 52.25
      200 52.25
22/11/2024 15:59:52.131 48   52.25
      48 52.25
      48 52.25
22/11/2024 15:59:47.151 6   52.26
      6 52.26
      6 52.26
22/11/2024 15:57:35.509 200   52.23
      200 52.23
      200 52.23
22/11/2024 15:56:28.889 100   52.23
      100 52.23
      100 52.23
22/11/2024 15:55:54.300 50   52.20
      50 52.20
      50 52.20
22/11/2024 15:55:35.034 1   52.18
      1 52.18
      1 52.18
22/11/2024 15:55:00.675 100   52.14
      100 52.14
      100 52.14
22/11/2024 15:54:50.527 10   52.15
      10 52.15
      10 52.15
22/11/2024 15:54:43.378 100   52.12
      100 52.12
      100 52.12
22/11/2024 15:54:21.698 20   52.14
      20 52.14
      20 52.14
22/11/2024 15:52:09.050 3   52.06
      3 52.06
      3 52.06
22/11/2024 15:51:43.197 100   52.07
      100 52.07
      100 52.07
22/11/2024 15:51:18.397 10   52.06
      10 52.06
      10 52.06
22/11/2024 15:51:17.445 300   52.05
      300 52.05
      300 52.05
22/11/2024 15:50:42.605 100   52.08
      100 52.08
      100 52.08
22/11/2024 15:50:24.547 100   52.10
      100 52.10
      100 52.10
22/11/2024 15:49:53.160 25   52.11
      25 52.11
      25 52.11
22/11/2024 15:49:04.467 60   52.14
      60 52.14
      60 52.14
22/11/2024 15:48:45.370 100   52.13
      100 52.13
      100 52.13
22/11/2024 15:48:25.513 30   52.12
      30 52.12
      30 52.12
22/11/2024 15:48:09.496 20   52.10
      20 52.10
      20 52.10
22/11/2024 15:48:01.652 3   52.07
      3 52.07
      3 52.07
22/11/2024 15:45:04.191 6   52.05
      6 52.05
      6 52.05
22/11/2024 15:45:02.785 5   52.08
      5 52.08
      5 52.08
22/11/2024 15:44:53.779 100   52.08
      100 52.08
      100 52.08
22/11/2024 15:43:08.657 1   52.02
      1 52.02
      1 52.02
22/11/2024 15:42:18.667 200   52.03
      200 52.03
      200 52.03
22/11/2024 15:41:16.365 9   52.11
      9 52.11
      9 52.11
22/11/2024 15:40:50.935 10   52.08
      10 52.08
      10 52.08
22/11/2024 15:40:34.760 2   52.09
      2 52.09
      2 52.09
22/11/2024 15:39:43.043 1 125   52.00
      325 52.00
      495 52.00
      800 52.00
      200 52.00
      430 52.00
22/11/2024 15:39:27.149 800   52.00
      800 52.00
      800 52.00
22/11/2024 15:39:16.694 800   52.00
      200 52.00
      20 52.00
      100 52.00
      40 52.00
      85 52.00
      800 52.00
      355 52.00
22/11/2024 15:39:12.717 50   51.98
      50 51.98
      50 51.98
22/11/2024 15:38:34.887 300   51.97
      300 51.97
      300 51.97
22/11/2024 15:38:34.816 800   51.97
      800 51.97
      800 51.97
22/11/2024 15:38:34.712 16   51.95
      16 51.95
      16 51.95
22/11/2024 15:38:23.762 800   51.91
      800 51.91
      800 51.91
22/11/2024 15:36:41.036 2   51.89
      2 51.89
      2 51.89
22/11/2024 15:33:56.184 15   51.86
      15 51.86
      15 51.86
22/11/2024 15:33:53.414 60   51.86
      60 51.86
      60 51.86
22/11/2024 15:33:01.426 33   51.84
      33 51.84
      33 51.84
22/11/2024 15:32:24.419 68   51.83
      68 51.83
      68 51.83
22/11/2024 15:31:42.942 100   51.81
      100 51.81
      100 51.81
22/11/2024 15:31:17.293 150   51.81
      150 51.81
      150 51.81
22/11/2024 15:31:03.637 100   51.78
      100 51.78
      100 51.78
22/11/2024 15:29:18.686 170   51.80
      170 51.80
      170 51.80
22/11/2024 15:28:00.716 40   51.81
      40 51.81
      40 51.81
22/11/2024 15:27:56.895 57   51.81
      57 51.81
      57 51.81
22/11/2024 15:26:01.521 50   51.85
      50 51.85
      50 51.85
22/11/2024 15:25:29.223 20   51.87
      20 51.87
      20 51.87
22/11/2024 15:23:18.613 100   51.86
      100 51.86
      100 51.86
22/11/2024 15:22:30.961 50   51.85
      50 51.85
      50 51.85
22/11/2024 15:21:03.912 200   51.86
      200 51.86
      200 51.86
22/11/2024 15:18:27.041 50   51.84
      50 51.84
      50 51.84
22/11/2024 15:17:37.273 20   51.86
      20 51.86
      20 51.86
22/11/2024 15:16:36.827 100   51.85
      100 51.85
      100 51.85
22/11/2024 15:16:22.249 20   51.86
      20 51.86
      20 51.86
22/11/2024 15:13:19.861 150   51.84
      150 51.84
      150 51.84
22/11/2024 15:13:16.745 800   51.84
      800 51.84
      800 51.84
22/11/2024 15:13:07.866 800   51.84
      800 51.84
      800 51.84
22/11/2024 15:12:45.326 1   51.82
      1 51.82
      1 51.82
22/11/2024 15:12:20.969 5   51.83
      5 51.83
      5 51.83
22/11/2024 15:12:15.842 20   51.82
      20 51.82
      20 51.82
22/11/2024 15:11:31.363 800   51.83
      800 51.83
      800 51.83
22/11/2024 15:10:46.678 20   51.84
      20 51.84
      20 51.84
22/11/2024 15:10:36.667 5   51.85
      5 51.85
      5 51.85
22/11/2024 15:09:30.748 1   51.87
      1 51.87
      1 51.87
22/11/2024 15:09:12.522 500   51.87
      500 51.87
      500 51.87
22/11/2024 15:09:00.749 25   51.82
      25 51.82
      25 51.82
22/11/2024 15:08:47.361 5   51.81
      5 51.81
      5 51.81
22/11/2024 15:08:43.772 30   51.81
      30 51.81
      30 51.81
22/11/2024 15:08:24.903 105   51.81
      105 51.81
      105 51.81
22/11/2024 15:06:47.703 17   51.82
      17 51.82
      17 51.82
22/11/2024 15:06:34.242 63   51.82
      63 51.82
      63 51.82
22/11/2024 15:06:28.882 100   51.81
      100 51.81
      100 51.81
22/11/2024 15:05:22.075 310   51.80
      7 51.80
      310 51.80
      303 51.80
22/11/2024 15:04:05.893 80   51.82
      80 51.82
      80 51.82
22/11/2024 15:03:26.209 31   51.80
      31 51.80
      31 51.80
22/11/2024 15:03:08.710 8   51.81
      8 51.81
      8 51.81
22/11/2024 15:01:50.122 10   51.82
      10 51.82
      10 51.82
22/11/2024 15:01:29.796 176   51.82
      176 51.82
      176 51.82
22/11/2024 15:00:06.122 20   51.84
      20 51.84
      20 51.84
22/11/2024 14:59:45.753 100   51.83
      100 51.83
      100 51.83
22/11/2024 14:59:32.360 100   51.84
      100 51.84
      100 51.84
22/11/2024 14:59:06.265 65   51.83
      65 51.83
      65 51.83
22/11/2024 14:59:05.399 350   51.83
      350 51.83
      350 51.83
22/11/2024 14:59:02.483 15   51.83
      15 51.83
      15 51.83
22/11/2024 14:57:48.425 20   51.83
      20 51.83
      20 51.83
22/11/2024 14:56:45.734 13   51.79
      13 51.79
      13 51.79
22/11/2024 14:55:48.634 50   51.80
      50 51.80
      50 51.80
22/11/2024 14:55:33.735 10   51.81
      10 51.81
      10 51.81
22/11/2024 14:54:55.099 9   51.81
      9 51.81
      9 51.81
22/11/2024 14:54:30.507 40   51.80
      40 51.80
      40 51.80
22/11/2024 14:54:10.151 50   51.80
      50 51.80
      50 51.80
22/11/2024 14:53:58.896 100   51.81
      100 51.81
      100 51.81
22/11/2024 14:53:53.083 300   51.80
      300 51.80
      300 51.80
22/11/2024 14:52:25.178 22   51.81
      22 51.81
      22 51.81
22/11/2024 14:51:59.899 40   51.80
      40 51.80
      40 51.80
22/11/2024 14:51:44.889 70   51.78
      70 51.78
      70 51.78
22/11/2024 14:51:09.017 5   51.82
      5 51.82
      5 51.82
22/11/2024 14:51:07.696 200   51.82
      200 51.82
      200 51.82
22/11/2024 14:49:27.399 10   51.82
      10 51.82
      10 51.82
22/11/2024 14:48:50.050 50   51.79
      50 51.79
      50 51.79
22/11/2024 14:46:27.981 55   51.84
      55 51.84
      55 51.84
22/11/2024 14:45:25.594 100   51.83
      100 51.83
      100 51.83
22/11/2024 14:44:31.610 38   51.80
      38 51.80
      38 51.80
22/11/2024 14:43:31.954 3   51.80
      3 51.80
      3 51.80
22/11/2024 14:43:20.208 140   51.80
      140 51.80
      140 51.80
22/11/2024 14:43:09.022 14   51.83
      14 51.83
      14 51.83
22/11/2024 14:42:07.550 9   51.86
      9 51.86
      9 51.86
22/11/2024 14:41:54.932 1   51.87
      1 51.87
      1 51.87
22/11/2024 14:41:33.404 10   51.89
      10 51.89
      10 51.89
22/11/2024 14:40:54.737 40   51.87
      40 51.87
      40 51.87
22/11/2024 14:40:41.952 20   51.87
      20 51.87
      20 51.87
22/11/2024 14:40:21.769 100   51.87
      100 51.87
      100 51.87
22/11/2024 14:40:02.553 20   51.89
      20 51.89
      20 51.89
22/11/2024 14:39:10.706 100   51.88
      100 51.88
      100 51.88
22/11/2024 14:39:03.056 5   51.88
      5 51.88
      5 51.88
22/11/2024 14:38:58.586 50   51.87
      50 51.87
      50 51.87
22/11/2024 14:38:47.587 75   51.90
      75 51.90
      75 51.90
22/11/2024 14:38:34.232 2   51.91
      2 51.91
      2 51.91
22/11/2024 14:38:06.580 1   51.91
      1 51.91
      1 51.91
22/11/2024 14:36:39.972 25   51.91
      25 51.91
      25 51.91
22/11/2024 14:36:35.435 1   51.91
      1 51.91
      1 51.91
22/11/2024 14:35:38.203 400   51.91
      400 51.91
      400 51.91
22/11/2024 14:34:06.019 5   51.94
      5 51.94
      5 51.94
22/11/2024 14:33:55.846 1   51.91
      1 51.91
      1 51.91
22/11/2024 14:33:15.164 10   51.93
      10 51.93
      10 51.93
22/11/2024 14:31:05.858 35   51.96
      35 51.96
      35 51.96
22/11/2024 14:30:49.541 40   51.95
      40 51.95
      40 51.95
22/11/2024 14:30:07.583 250   51.97
      250 51.97
      250 51.97
22/11/2024 14:28:12.861 50   51.93
      50 51.93
      50 51.93
22/11/2024 14:25:20.803 100   51.92
      100 51.92
      100 51.92
22/11/2024 14:21:42.471 100   51.89
      100 51.89
      100 51.89
22/11/2024 14:20:36.526 100   51.87
      100 51.87
      100 51.87
22/11/2024 14:20:23.556 10   51.88
      10 51.88
      10 51.88
22/11/2024 14:20:13.015 34   51.88
      34 51.88
      34 51.88
22/11/2024 14:18:18.637 1   51.89
      1 51.89
      1 51.89
22/11/2024 14:18:01.725 90   51.89
      90 51.89
      90 51.89
22/11/2024 14:17:03.056 62   51.89
      62 51.89
      62 51.89
22/11/2024 14:16:34.000 20   51.90
      20 51.90
      20 51.90
22/11/2024 14:15:16.789 50   51.87
      50 51.87
      50 51.87
22/11/2024 14:13:28.362 2   51.90
      2 51.90
      2 51.90
22/11/2024 14:13:16.889 300   51.89
      300 51.89
      300 51.89
22/11/2024 14:13:03.799 800   51.89
      800 51.89
      800 51.89
22/11/2024 14:12:34.507 20   51.95
      20 51.95
      20 51.95
22/11/2024 14:12:26.211 270   51.96
      270 51.96
      270 51.96
22/11/2024 14:12:15.652 11   51.97
      11 51.97
      11 51.97
22/11/2024 14:11:49.820 25   51.96
      25 51.96
      25 51.96
22/11/2024 14:11:13.522 10   51.95
      10 51.95
      10 51.95
22/11/2024 14:09:29.656 5   51.96
      5 51.96
      5 51.96
22/11/2024 14:07:37.414 600   51.97
      600 51.97
      500 51.97
      100 51.97
22/11/2024 14:07:25.781 800   51.97
      800 51.97
      800 51.97
22/11/2024 14:07:19.747 800   51.97
      800 51.97
      800 51.97
22/11/2024 14:07:06.145 800   51.98
      800 51.98
      800 51.98
22/11/2024 14:06:00.058 11   51.92
      11 51.92
      11 51.92
22/11/2024 14:04:00.376 320   51.94
      320 51.94
      320 51.94
22/11/2024 14:03:42.635 100   51.94
      100 51.94
      100 51.94
22/11/2024 14:02:57.124 30   51.93
      30 51.93
      30 51.93
22/11/2024 14:02:55.921 19   51.90
      19 51.90
      19 51.90
22/11/2024 14:02:51.655 20   51.92
      20 51.92
      20 51.92
22/11/2024 14:00:49.911 100   51.91
      100 51.91
      100 51.91
22/11/2024 13:59:58.240 800   51.93
      800 51.93
      800 51.93
22/11/2024 13:59:46.634 100   51.93
      100 51.93
      100 51.93
22/11/2024 13:58:32.968 100   51.94
      100 51.94
      100 51.94
22/11/2024 13:58:03.311 160   51.92
      160 51.92
      160 51.92
22/11/2024 13:57:17.471 7   51.92
      7 51.92
      7 51.92
22/11/2024 13:56:19.271 86   51.90
      86 51.90
      86 51.90
22/11/2024 13:54:31.183 400   51.92
      400 51.92
      400 51.92
22/11/2024 13:52:12.356 800   51.92
      800 51.92
      800 51.92
22/11/2024 13:51:59.694 6   51.90
      6 51.90
      6 51.90
22/11/2024 13:50:59.197 50   51.90
      50 51.90
      50 51.90
22/11/2024 13:50:17.545 7   51.88
      7 51.88
      7 51.88
22/11/2024 13:49:18.422 10   51.88
      10 51.88
      10 51.88
22/11/2024 13:49:01.349 6   51.88
      6 51.88
      6 51.88
22/11/2024 13:47:53.470 500   51.92
      500 51.92
      500 51.92
22/11/2024 13:47:47.880 800   51.92
      800 51.92
      800 51.92
22/11/2024 13:47:42.673 1   51.91
      1 51.91
      1 51.91
22/11/2024 13:47:16.165 4   51.89
      4 51.89
      4 51.89
22/11/2024 13:45:08.266 800   51.92
      800 51.92
      800 51.92
22/11/2024 13:43:53.077 800   51.92
      800 51.92
      800 51.92
22/11/2024 13:43:37.318 25   51.89
      25 51.89
      25 51.89
22/11/2024 13:42:00.607 50   51.89
      50 51.89
      50 51.89
22/11/2024 13:41:58.532 75   51.91
      75 51.91
      75 51.91
22/11/2024 13:40:46.893 7   51.90
      7 51.90
      7 51.90
22/11/2024 13:40:39.584 40   51.89
      40 51.89
      40 51.89
22/11/2024 13:39:18.477 22   51.90
      2 51.90
      20 51.90
      22 51.90
22/11/2024 13:38:48.044 1   51.93
      1 51.93
      1 51.93
22/11/2024 13:38:08.030 1   51.93
      1 51.93
      1 51.93
22/11/2024 13:38:04.907 175   51.93
      175 51.93
      175 51.93
22/11/2024 13:37:16.961 80   51.95
      80 51.95
      80 51.95
22/11/2024 13:36:56.510 50   51.95
      50 51.95
      50 51.95
22/11/2024 13:36:21.358 100   51.98
      100 51.98
      100 51.98
22/11/2024 13:33:10.188 4   51.99
      4 51.99
      4 51.99
22/11/2024 13:30:04.028 100   51.92
      100 51.92
      100 51.92
22/11/2024 13:27:42.504 1   51.97
      1 51.97
      1 51.97
22/11/2024 13:26:18.869 14   52.02
      14 52.02
      14 52.02
22/11/2024 13:26:03.714 90   52.03
      90 52.03
      90 52.03
22/11/2024 13:25:26.840 3 219   52.00
      40 52.00
      38 52.00
      964 52.00
      210 52.00
      27 52.00
      2 850 52.00
      2 255 52.00
      27 52.00
      27 52.00
22/11/2024 13:24:58.407 800   52.00
      800 52.00
      800 52.00
22/11/2024 13:24:57.003 800   52.00
      800 52.00
      800 52.00
22/11/2024 13:23:22.859 800   52.00
      100 52.00
      50 52.00
      550 52.00
      800 52.00
      100 52.00
22/11/2024 13:22:42.302 100   51.95
      100 51.95
      100 51.95
22/11/2024 13:21:37.495 12   51.91
      12 51.91
      12 51.91
22/11/2024 13:20:58.839 200   51.91
      200 51.91
      200 51.91
22/11/2024 13:20:50.910 15   51.92
      15 51.92
      15 51.92
22/11/2024 13:18:27.139 20   51.89
      20 51.89
      20 51.89
22/11/2024 13:18:03.797 60   51.87
      60 51.87
      60 51.87
22/11/2024 13:17:36.227 19   51.89
      19 51.89
      19 51.89
22/11/2024 13:17:03.633 50   51.88
      50 51.88
      50 51.88
22/11/2024 13:16:51.610 20   51.88
      20 51.88
      20 51.88
22/11/2024 13:16:40.854 300   51.86
      300 51.86
      300 51.86
22/11/2024 13:16:31.283 15   51.85
      15 51.85
      15 51.85
22/11/2024 13:15:31.897 52   51.80
      52 51.80
      52 51.80
22/11/2024 13:15:22.786 100   51.79
      100 51.79
      100 51.79
22/11/2024 13:15:02.191 50   51.80
      50 51.80
      50 51.80
22/11/2024 13:13:45.267 232   51.79
      232 51.79
      232 51.79

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)