Tradegate Exchange

RWE AG

1773

1213

29.78

Date	Time	Volume	Order Volume	Price
31/10/2024	21:52:44.665	300		29.78
			300	29.78
			300	29.78
31/10/2024	21:45:13.516	20		29.78
			20	29.78
			20	29.78
31/10/2024	21:44:44.031	20		29.78
			20	29.78
			15	29.78
			5	29.78
31/10/2024	21:44:17.857	6		29.78
			6	29.78
			6	29.78
31/10/2024	21:40:26.796	150		29.77
			150	29.77
			150	29.77
31/10/2024	21:39:10.828	100		29.77
			100	29.77
			100	29.77
31/10/2024	21:36:57.217	25		29.78
			25	29.78
			25	29.78
31/10/2024	21:35:22.438	40		29.76
			40	29.76
			40	29.76
31/10/2024	21:32:01.415	200		29.77
			200	29.77
			200	29.77
31/10/2024	21:31:05.832	30		29.80
			30	29.80
			30	29.80
31/10/2024	21:30:00.417	750		29.77
			750	29.77
			735	29.77
			15	29.77
31/10/2024	21:29:49.496	35		29.79
			35	29.79
			35	29.79
31/10/2024	21:29:46.164	10		29.79
			10	29.79
			10	29.79
31/10/2024	21:26:41.257	15		29.78
			15	29.78
			15	29.78
31/10/2024	21:23:38.159	32		29.76
			17	29.76
			32	29.76
			15	29.76
31/10/2024	21:19:38.482	40		29.79
			40	29.79
			40	29.79
31/10/2024	21:17:39.603	40		29.79
			40	29.79
			40	29.79
31/10/2024	21:15:30.240	100		29.79
			100	29.79
			100	29.79
31/10/2024	21:15:10.002	40		29.79
			40	29.79
			40	29.79
31/10/2024	21:09:28.024	335		29.80
			335	29.80
			335	29.80
31/10/2024	21:07:49.027	40		29.80
			40	29.80
			40	29.80
31/10/2024	21:04:40.478	10		29.80
			10	29.80
			10	29.80
31/10/2024	20:59:13.036	251		29.80
			15	29.80
			236	29.80
			251	29.80
31/10/2024	20:58:47.397	10		29.80
			10	29.80
			10	29.80
31/10/2024	20:55:41.246	26		29.76
			26	29.76
			11	29.76
			15	29.76
31/10/2024	20:55:36.702	30		29.80
			30	29.80
			30	29.80
31/10/2024	20:54:15.157	100		29.80
			100	29.80
			100	29.80
31/10/2024	20:49:17.601	100		29.81
			100	29.81
			100	29.81
31/10/2024	20:48:10.833	1		29.81
			1	29.81
			1	29.81
31/10/2024	20:47:01.948	44		29.80
			44	29.80
			44	29.80
31/10/2024	20:46:40.383	10		29.80
			10	29.80
			10	29.80
31/10/2024	20:44:46.711	16		29.80
			16	29.80
			16	29.80
31/10/2024	20:41:09.964	100		29.80
			100	29.80
			100	29.80
31/10/2024	20:41:04.006	13		29.80
			13	29.80
			13	29.80
31/10/2024	20:39:49.193	100		29.81
			100	29.81
			100	29.81
31/10/2024	20:39:15.942	6		29.77
			6	29.77
			6	29.77
31/10/2024	20:38:22.382	50		29.81
			35	29.81
			50	29.81
			15	29.81
31/10/2024	20:35:41.627	15		29.77
			15	29.77
			15	29.77
31/10/2024	20:34:12.846	25		29.81
			10	29.81
			25	29.81
			15	29.81
31/10/2024	20:33:49.348	122		29.77
			45	29.77
			39	29.77
			38	29.77
			122	29.77
31/10/2024	20:31:20.435	80		29.78
			80	29.78
			80	29.78
31/10/2024	20:31:00.639	150		29.78
			9	29.78
			15	29.78
			51	29.78
			75	29.78
			150	29.78
31/10/2024	20:26:05.170	115		29.81
			115	29.81
			115	29.81
31/10/2024	20:23:11.296	33		29.84
			33	29.84
			33	29.84
31/10/2024	20:22:05.641	200		29.84
			200	29.84
			191	29.84
			9	29.84
31/10/2024	20:13:33.760	5		29.84
			5	29.84
			5	29.84
31/10/2024	20:12:53.102	70		29.84
			70	29.84
			70	29.84
31/10/2024	20:12:33.382	90		29.84
			15	29.84
			75	29.84
			90	29.84
31/10/2024	20:12:12.612	70		29.84
			70	29.84
			70	29.84
31/10/2024	20:11:22.590	400		29.84
			325	29.84
			75	29.84
			400	29.84
31/10/2024	20:05:03.407	30		29.77
			30	29.77
			10	29.77
			20	29.77
31/10/2024	20:00:59.379	33		29.84
			33	29.84
			33	29.84
31/10/2024	19:54:22.487	50		29.84
			50	29.84
			50	29.84
31/10/2024	19:53:59.046	15		29.84
			15	29.84
			15	29.84
31/10/2024	19:53:38.757	70		29.84
			70	29.84
			70	29.84
31/10/2024	19:48:01.305	14		29.76
			9	29.76
			5	29.76
			14	29.76
31/10/2024	19:47:09.022	50		29.84
			50	29.84
			50	29.84
31/10/2024	19:46:52.046	17		29.84
			17	29.84
			17	29.84
31/10/2024	19:42:49.692	10		29.84
			10	29.84
			10	29.84
31/10/2024	19:42:25.357	5		29.84
			5	29.84
			5	29.84
31/10/2024	19:28:45.316	40		29.84
			25	29.84
			15	29.84
			40	29.84
31/10/2024	19:27:47.180	5		29.77
			5	29.77
			5	29.77
31/10/2024	19:27:43.863	110		29.77
			15	29.77
			110	29.77
			20	29.77
			75	29.77
31/10/2024	19:27:12.486	200		29.84
			200	29.84
			200	29.84
31/10/2024	19:25:08.745	35		29.84
			35	29.84
			35	29.84
31/10/2024	19:17:52.258	250		29.84
			250	29.84
			175	29.84
			75	29.84
31/10/2024	19:17:48.997	30		29.84
			30	29.84
			30	29.84
31/10/2024	19:13:55.695	22		29.76
			15	29.76
			7	29.76
			22	29.76
31/10/2024	19:12:35.768	100		29.79
			100	29.79
			100	29.79
31/10/2024	19:12:25.773	50		29.79
			50	29.79
			50	29.79
31/10/2024	19:12:21.240	100		29.79
			100	29.79
			100	29.79
31/10/2024	19:11:37.161	20		29.79
			20	29.79
			20	29.79
31/10/2024	19:10:37.340	35		29.79
			35	29.79
			35	29.79
31/10/2024	19:05:54.124	50		29.83
			50	29.83
			35	29.83
			15	29.83
31/10/2024	19:04:10.551	125		29.76
			110	29.76
			125	29.76
			15	29.76
31/10/2024	18:57:30.938	75		29.77
			75	29.77
			75	29.77
31/10/2024	18:55:21.311	70		29.83
			70	29.83
			70	29.83
31/10/2024	18:53:59.316	10		29.83
			10	29.83
			6	29.83
			4	29.83
31/10/2024	18:52:07.362	400		29.77
			400	29.77
			400	29.77
31/10/2024	18:49:58.327	3		29.77
			3	29.77
			3	29.77
31/10/2024	18:48:38.845	235		29.76
			235	29.76
			235	29.76
31/10/2024	18:48:04.795	1 000		29.80
			1 000	29.80
			1 000	29.80
31/10/2024	18:47:43.691	200		29.79
			200	29.79
			200	29.79
31/10/2024	18:47:17.386	620		29.79
			620	29.79
			620	29.79
31/10/2024	18:46:37.338	620		29.77
			620	29.77
			550	29.77
			70	29.77
31/10/2024	18:42:53.429	20		29.79
			20	29.79
			20	29.79
31/10/2024	18:41:48.517	100		29.79
			100	29.79
			100	29.79
31/10/2024	18:41:28.002	200		29.79
			200	29.79
			15	29.79
			185	29.79
31/10/2024	18:36:32.143	1 000		29.78
			4	29.78
			15	29.78
			705	29.78
			1 000	29.78
			175	29.78
			101	29.78
31/10/2024	18:34:45.476	33		29.83
			33	29.83
			33	29.83
31/10/2024	18:33:24.969	100		29.83
			100	29.83
			100	29.83
31/10/2024	18:32:56.490	30		29.83
			30	29.83
			30	29.83
31/10/2024	18:31:34.795	20		29.83
			20	29.83
			20	29.83
31/10/2024	18:30:12.721	100		29.83
			100	29.83
			100	29.83
31/10/2024	18:28:20.910	1		29.83
			1	29.83
			1	29.83
31/10/2024	18:25:33.461	300		29.83
			300	29.83
			300	29.83
31/10/2024	18:23:52.324	1		29.81
			1	29.81
			1	29.81
31/10/2024	18:23:29.314	33		29.83
			33	29.83
			33	29.83
31/10/2024	18:23:20.385	11		29.81
			11	29.81
			11	29.81
31/10/2024	18:23:09.361	10		29.83
			10	29.83
			10	29.83
31/10/2024	18:22:41.801	15		29.81
			15	29.81
			15	29.81
31/10/2024	18:20:29.172	3		29.81
			3	29.81
			3	29.81
31/10/2024	18:19:51.357	9		29.80
			9	29.80
			9	29.80
31/10/2024	18:18:53.447	46		29.83
			46	29.83
			46	29.83
31/10/2024	18:17:27.297	35		29.83
			35	29.83
			35	29.83
31/10/2024	18:17:01.464	50		29.83
			50	29.83
			50	29.83
31/10/2024	18:13:35.709	100		29.84
			100	29.84
			100	29.84
31/10/2024	18:12:57.882	7		29.84
			7	29.84
			7	29.84
31/10/2024	18:12:28.104	100		29.84
			100	29.84
			100	29.84
31/10/2024	18:11:17.395	36		29.81
			36	29.81
			36	29.81
31/10/2024	18:09:45.652	100		29.84
			100	29.84
			100	29.84
31/10/2024	18:07:15.642	750		29.82
			750	29.82
			750	29.82
31/10/2024	18:06:38.607	5		29.84
			5	29.84
			5	29.84
31/10/2024	18:06:26.105	25		29.84
			25	29.84
			25	29.84
31/10/2024	18:04:24.697	100		29.81
			100	29.81
			100	29.81
31/10/2024	18:04:12.386	250		29.81
			250	29.81
			72	29.81
			178	29.81
31/10/2024	18:03:39.574	121		29.81
			75	29.81
			46	29.81
			121	29.81
31/10/2024	18:03:23.909	50		29.82
			50	29.82
			50	29.82
31/10/2024	18:02:18.058	35		29.80
			19	29.80
			16	29.80
			35	29.80
31/10/2024	18:02:12.414	35		29.80
			35	29.80
			35	29.80
31/10/2024	18:02:08.545	30		29.84
			30	29.84
			30	29.84
31/10/2024	18:01:43.255	33		29.84
			33	29.84
			14	29.84
			19	29.84
31/10/2024	17:56:34.938	10		29.84
			10	29.84
			10	29.84
31/10/2024	17:55:45.343	30		29.84
			30	29.84
			30	29.84
31/10/2024	17:55:43.480	165		29.79
			165	29.79
			96	29.79
			19	29.79
			50	29.79
31/10/2024	17:55:24.002	25		29.84
			25	29.84
			25	29.84
31/10/2024	17:54:49.580	50		29.84
			50	29.84
			50	29.84
31/10/2024	17:53:58.363	10		29.84
			10	29.84
			10	29.84
31/10/2024	17:53:11.630	150		29.84
			150	29.84
			150	29.84
31/10/2024	17:53:05.406	70		29.84
			70	29.84
			40	29.84
			30	29.84
31/10/2024	17:52:01.430	100		29.84
			100	29.84
			100	29.84
31/10/2024	17:48:24.931	150		29.87
			150	29.87
			150	29.87
31/10/2024	17:48:22.397	31		29.87
			31	29.87
			31	29.87
31/10/2024	17:47:35.712	769		29.87
			19	29.87
			750	29.87
			769	29.87
31/10/2024	17:46:40.131	150		29.87
			50	29.87
			150	29.87
			100	29.87
31/10/2024	17:46:03.196	6		29.87
			6	29.87
			6	29.87
31/10/2024	17:45:46.336	10		29.87
			10	29.87
			10	29.87
31/10/2024	17:44:50.669	100		29.87
			100	29.87
			65	29.87
			35	29.87
31/10/2024	17:43:58.143	25		29.87
			25	29.87
			25	29.87
31/10/2024	17:42:46.797	160		29.87
			160	29.87
			100	29.87
			60	29.87
31/10/2024	17:42:41.500	50		29.87
			50	29.87
			50	29.87
31/10/2024	17:41:22.696	2		29.76
			2	29.76
			2	29.76
31/10/2024	17:40:40.270	150		29.87
			150	29.87
			15	29.87
			135	29.87
31/10/2024	17:39:53.750	300		29.76
			300	29.76
			285	29.76
			15	29.76
31/10/2024	17:39:37.947	70		29.87
			70	29.87
			70	29.87
31/10/2024	17:38:34.905	550		29.75
			550	29.75
			550	29.75
31/10/2024	17:38:22.448	750		29.75
			19	29.75
			35	29.75
			100	29.75
			750	29.75
			596	29.75
31/10/2024	17:38:16.352	40		29.86
			40	29.86
			40	29.86
31/10/2024	17:38:13.985	10		29.87
			10	29.87
			10	29.87
31/10/2024	17:37:46.098	25		29.87
			25	29.87
			6	29.87
			19	29.87
31/10/2024	17:36:28.269	750		29.84
			750	29.84
			750	29.84
31/10/2024	17:36:25.620	750		29.84
			750	29.84
			750	29.84
31/10/2024	17:36:16.085	21		29.84
			21	29.84
			21	29.84
31/10/2024	17:35:45.610	17		29.84
			17	29.84
			17	29.84
31/10/2024	17:34:11.242	400		29.85
			400	29.85
			400	29.85
31/10/2024	17:33:24.105	150		29.85
			150	29.85
			150	29.85
31/10/2024	17:31:14.814	15		29.85
			15	29.85
			15	29.85
31/10/2024	17:30:53.848	300		29.85
			300	29.85
			300	29.85
31/10/2024	17:28:56.262	100		29.80
			100	29.80
			100	29.80
31/10/2024	17:28:26.561	503		29.81
			503	29.81
			503	29.81
31/10/2024	17:25:52.341	450		29.78
			450	29.78
			450	29.78
31/10/2024	17:21:46.502	1 000		29.77
			1 000	29.77
			1 000	29.77
31/10/2024	17:21:31.400	150		29.77
			150	29.77
			150	29.77
31/10/2024	17:20:00.519	125		29.76
			125	29.76
			125	29.76
31/10/2024	17:19:18.668	3		29.74
			3	29.74
			3	29.74
31/10/2024	17:18:58.445	100		29.77
			100	29.77
			100	29.77
31/10/2024	17:17:40.446	36		29.77
			36	29.77
			36	29.77
31/10/2024	17:15:48.403	3		29.80
			3	29.80
			3	29.80
31/10/2024	17:13:57.130	200		29.81
			200	29.81
			200	29.81
31/10/2024	17:13:11.456	200		29.82
			200	29.82
			200	29.82
31/10/2024	17:12:42.417	150		29.81
			150	29.81
			150	29.81
31/10/2024	17:10:18.854	100		29.79
			100	29.79
			100	29.79
31/10/2024	17:09:45.915	3		29.80
			3	29.80
			3	29.80
31/10/2024	17:08:14.202	50		29.77
			50	29.77
			50	29.77
31/10/2024	17:07:35.933	11		29.76
			11	29.76
			11	29.76
31/10/2024	17:07:18.367	20		29.77
			20	29.77
			20	29.77
31/10/2024	17:06:25.815	7		29.77
			7	29.77
			7	29.77
31/10/2024	17:05:09.280	135		29.75
			135	29.75
			135	29.75
31/10/2024	17:04:37.876	300		29.74
			300	29.74
			300	29.74
31/10/2024	17:04:22.982	668		29.75
			668	29.75
			668	29.75
31/10/2024	17:04:07.053	200		29.75
			200	29.75
			200	29.75
31/10/2024	17:03:33.727	100		29.73
			100	29.73
			100	29.73
31/10/2024	17:03:33.671	50		29.73
			50	29.73
			50	29.73
31/10/2024	17:00:10.038	50		29.70
			50	29.70
			50	29.70
31/10/2024	16:59:39.199	1 000		29.70
			1 000	29.70
			1 000	29.70
31/10/2024	16:59:11.287	34		29.71
			34	29.71
			34	29.71
31/10/2024	16:57:55.651	100		29.70
			100	29.70
			100	29.70
31/10/2024	16:57:25.141	100		29.69
			100	29.69
			100	29.69
31/10/2024	16:57:24.490	80		29.70
			80	29.70
			80	29.70
31/10/2024	16:57:17.951	15		29.70
			15	29.70
			15	29.70
31/10/2024	16:55:47.302	260		29.71
			260	29.71
			260	29.71
31/10/2024	16:54:29.241	50		29.70
			50	29.70
			50	29.70
31/10/2024	16:54:28.219	50		29.71
			50	29.71
			50	29.71
31/10/2024	16:54:03.662	10		29.70
			10	29.70
			10	29.70
31/10/2024	16:53:19.319	200		29.69
			200	29.69
			200	29.69
31/10/2024	16:53:17.959	50		29.70
			50	29.70
			50	29.70
31/10/2024	16:52:52.241	760		29.69
			760	29.69
			760	29.69
31/10/2024	16:52:48.425	500		29.70
			500	29.70
			500	29.70
31/10/2024	16:52:42.828	100		29.70
			100	29.70
			100	29.70
31/10/2024	16:52:33.212	40		29.70
			40	29.70
			40	29.70
31/10/2024	16:52:26.932	100		29.70
			100	29.70
			100	29.70
31/10/2024	16:51:33.206	2		29.70
			2	29.70
			2	29.70
31/10/2024	16:50:52.024	17		29.71
			17	29.71
			17	29.71
31/10/2024	16:49:26.443	100		29.71
			100	29.71
			100	29.71
31/10/2024	16:48:50.237	30		29.71
			30	29.71
			30	29.71
31/10/2024	16:48:23.186	20		29.71
			20	29.71
			20	29.71
31/10/2024	16:47:08.196	200		29.69
			200	29.69
			200	29.69
31/10/2024	16:45:26.996	650		29.71
			650	29.71
			650	29.71
31/10/2024	16:44:55.959	500		29.71
			500	29.71
			500	29.71
31/10/2024	16:44:29.217	2		29.70
			2	29.70
			2	29.70
31/10/2024	16:43:27.762	480		29.70
			480	29.70
			480	29.70
31/10/2024	16:43:01.412	10		29.67
			10	29.67
			10	29.67
31/10/2024	16:42:45.436	4		29.67
			4	29.67
			4	29.67
31/10/2024	16:42:24.424	30		29.66
			30	29.66
			30	29.66
31/10/2024	16:40:49.676	5		29.65
			5	29.65
			5	29.65
31/10/2024	16:40:28.133	65		29.64
			65	29.64
			65	29.64
31/10/2024	16:39:53.650	63		29.66
			63	29.66
			63	29.66
31/10/2024	16:39:46.179	25		29.67
			25	29.67
			25	29.67
31/10/2024	16:39:38.471	32		29.67
			32	29.67
			32	29.67
31/10/2024	16:38:30.066	15		29.68
			15	29.68
			15	29.68
31/10/2024	16:38:19.741	10		29.66
			10	29.66
			10	29.66
31/10/2024	16:38:05.211	200		29.65
			200	29.65
			200	29.65
31/10/2024	16:37:11.405	300		29.65
			300	29.65
			300	29.65
31/10/2024	16:37:09.502	100		29.65
			100	29.65
			100	29.65
31/10/2024	16:35:15.940	10		29.65
			10	29.65
			10	29.65
31/10/2024	16:33:02.181	50		29.64
			50	29.64
			50	29.64
31/10/2024	16:32:31.674	200		29.63
			200	29.63
			200	29.63
31/10/2024	16:31:29.167	50		29.64
			50	29.64
			50	29.64
31/10/2024	16:29:52.939	650		29.64
			650	29.64
			650	29.64
31/10/2024	16:29:19.564	50		29.64
			50	29.64
			50	29.64
31/10/2024	16:28:23.681	100		29.64
			100	29.64
			100	29.64
31/10/2024	16:27:11.054	150		29.66
			150	29.66
			150	29.66
31/10/2024	16:26:58.831	150		29.65
			150	29.65
			150	29.65
31/10/2024	16:26:44.097	3		29.65
			3	29.65
			3	29.65
31/10/2024	16:25:32.118	150		29.69
			150	29.69
			150	29.69
31/10/2024	16:25:14.598	7		29.68
			7	29.68
			7	29.68
31/10/2024	16:23:50.083	50		29.71
			50	29.71
			50	29.71
31/10/2024	16:22:33.494	15		29.68
			15	29.68
			15	29.68
31/10/2024	16:22:25.858	172		29.67
			172	29.67
			172	29.67
31/10/2024	16:21:27.393	400		29.67
			400	29.67
			400	29.67
31/10/2024	16:20:57.825	200		29.67
			200	29.67
			200	29.67
31/10/2024	16:20:50.258	500		29.67
			500	29.67
			500	29.67
31/10/2024	16:20:08.664	100		29.66
			100	29.66
			100	29.66
31/10/2024	16:19:41.570	400		29.68
			400	29.68
			400	29.68
31/10/2024	16:19:18.261	100		29.68
			100	29.68
			100	29.68
31/10/2024	16:18:54.011	25		29.68
			25	29.68
			25	29.68
31/10/2024	16:18:41.390	60		29.68
			60	29.68
			60	29.68
31/10/2024	16:18:30.870	340		29.68
			340	29.68
			340	29.68
31/10/2024	16:18:24.910	10		29.66
			10	29.66
			10	29.66
31/10/2024	16:18:04.630	1 250		29.66
			1 250	29.66
			1 250	29.66
31/10/2024	16:16:53.119	25		29.67
			25	29.67
			25	29.67
31/10/2024	16:16:38.998	34		29.68
			34	29.68
			34	29.68
31/10/2024	16:15:36.372	12		29.66
			12	29.66
			12	29.66
31/10/2024	16:14:55.293	175		29.67
			175	29.67
			175	29.67
31/10/2024	16:14:47.898	40		29.69
			40	29.69
			40	29.69
31/10/2024	16:14:39.360	100		29.69
			100	29.69
			100	29.69
31/10/2024	16:14:25.264	40		29.69
			40	29.69
			40	29.69
31/10/2024	16:13:31.953	5		29.66
			5	29.66
			5	29.66
31/10/2024	16:13:29.628	35		29.67
			35	29.67
			35	29.67
31/10/2024	16:12:54.430	50		29.68
			50	29.68
			50	29.68
31/10/2024	16:12:47.142	100		29.67
			100	29.67
			100	29.67
31/10/2024	16:12:39.656	100		29.68
			100	29.68
			100	29.68
31/10/2024	16:12:38.669	100		29.68
			100	29.68
			100	29.68
31/10/2024	16:11:03.385	15		29.66
			15	29.66
			15	29.66
31/10/2024	16:10:31.051	70		29.65
			70	29.65
			70	29.65
31/10/2024	16:10:19.753	50		29.66
			50	29.66
			50	29.66
31/10/2024	16:08:41.498	8		29.64
			8	29.64
			8	29.64
31/10/2024	16:08:02.886	60		29.64
			60	29.64
			60	29.64
31/10/2024	16:07:54.865	50		29.64
			50	29.64
			50	29.64
31/10/2024	16:06:57.243	150		29.60
			150	29.60
			150	29.60
31/10/2024	16:05:32.856	40		29.59
			40	29.59
			40	29.59
31/10/2024	16:05:13.232	100		29.59
			100	29.59
			100	29.59
31/10/2024	16:04:15.616	43		29.58
			43	29.58
			43	29.58
31/10/2024	16:03:40.983	34		29.58
			34	29.58
			34	29.58
31/10/2024	16:03:35.835	200		29.58
			200	29.58
			200	29.58
31/10/2024	16:03:27.453	40		29.58
			40	29.58
			40	29.58
31/10/2024	16:03:20.845	200		29.58
			200	29.58
			100	29.58
			100	29.58
31/10/2024	16:03:04.301	50		29.59
			50	29.59
			50	29.59
31/10/2024	16:02:42.414	200		29.60
			200	29.60
			200	29.60
31/10/2024	16:01:09.150	8		29.61
			8	29.61
			8	29.61
31/10/2024	16:01:04.852	200		29.61
			200	29.61
			200	29.61
31/10/2024	16:00:34.408	35		29.61
			35	29.61
			35	29.61
31/10/2024	15:59:37.842	17		29.59
			17	29.59
			17	29.59
31/10/2024	15:58:57.715	250		29.59
			250	29.59
			250	29.59
31/10/2024	15:58:51.902	2 750		29.59
			2 750	29.59
			2 750	29.59
31/10/2024	15:58:24.751	3		29.55
			3	29.55
			3	29.55
31/10/2024	15:58:11.039	30		29.55
			30	29.55
			30	29.55
31/10/2024	15:58:09.955	50		29.55
			50	29.55
			50	29.55
31/10/2024	15:57:56.648	50		29.55
			50	29.55
			50	29.55
31/10/2024	15:57:40.240	1		29.55
			1	29.55
			1	29.55
31/10/2024	15:57:23.836	600		29.54
			600	29.54
			600	29.54
31/10/2024	15:57:19.634	2		29.54
			2	29.54
			2	29.54
31/10/2024	15:56:47.409	250		29.54
			250	29.54
			250	29.54
31/10/2024	15:56:23.277	5		29.55
			5	29.55
			5	29.55
31/10/2024	15:55:37.953	300		29.55
			300	29.55
			300	29.55
31/10/2024	15:55:28.285	20		29.55
			20	29.55
			20	29.55
31/10/2024	15:55:23.767	100		29.54
			100	29.54
			100	29.54
31/10/2024	15:54:54.547	300		29.54
			300	29.54
			300	29.54
31/10/2024	15:54:17.213	1 400		29.56
			1 400	29.56
			1 400	29.56
31/10/2024	15:53:13.066	1 700		29.55
			1 700	29.55
			1 700	29.55
31/10/2024	15:53:01.145	40		29.55
			40	29.55
			40	29.55
31/10/2024	15:52:17.734	175		29.54
			175	29.54
			175	29.54
31/10/2024	15:52:11.516	300		29.55
			300	29.55
			300	29.55
31/10/2024	15:51:55.821	1		29.54
			1	29.54
			1	29.54
31/10/2024	15:51:51.942	200		29.52
			200	29.52
			200	29.52
31/10/2024	15:51:27.914	198		29.52
			198	29.52
			198	29.52
31/10/2024	15:51:27.825	44		29.52
			44	29.52
			44	29.52
31/10/2024	15:50:12.052	30		29.53
			30	29.53
			30	29.53
31/10/2024	15:50:00.736	100		29.54
			100	29.54
			100	29.54
31/10/2024	15:48:23.436	350		29.54
			350	29.54
			350	29.54
31/10/2024	15:48:21.216	40		29.53
			40	29.53
			40	29.53
31/10/2024	15:47:54.325	150		29.54
			150	29.54
			150	29.54
31/10/2024	15:47:10.400	285		29.53
			285	29.53
			285	29.53
31/10/2024	15:46:48.077	192		29.53
			192	29.53
			192	29.53
31/10/2024	15:46:48.004	140		29.53
			140	29.53
			140	29.53
31/10/2024	15:46:46.934	200		29.54
			200	29.54
			200	29.54
31/10/2024	15:44:36.177	1 000		29.54
			1 000	29.54
			1 000	29.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice