Tradegate Exchange

RENK Group AG

2972

2114

43,53

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	17:03:26,639	46		43,53
			46	43,53
			46	43,53
28/03/2025	17:03:25,057	8		43,53
			8	43,53
			8	43,53
28/03/2025	17:02:57,973	201		43,47
			201	43,47
			201	43,47
28/03/2025	17:02:10,579	115		43,54
			115	43,54
			115	43,54
28/03/2025	17:02:03,517	100		43,45
			100	43,45
			100	43,45
28/03/2025	17:01:17,558	50		43,415
			50	43,415
			50	43,415
28/03/2025	17:01:12,414	150		43,43
			150	43,43
			150	43,43
28/03/2025	17:00:56,749	5		43,44
			5	43,44
			5	43,44
28/03/2025	17:00:07,773	50		43,31
			50	43,31
			50	43,31
28/03/2025	16:59:00,179	50		43,305
			50	43,305
			50	43,305
28/03/2025	16:58:06,616	1		43,26
			1	43,26
			1	43,26
28/03/2025	16:57:49,252	220		43,265
			220	43,265
			220	43,265
28/03/2025	16:56:11,380	50		43,31
			50	43,31
			50	43,31
28/03/2025	16:56:04,984	185		43,285
			185	43,285
			185	43,285
28/03/2025	16:55:41,454	75		43,24
			75	43,24
			75	43,24
28/03/2025	16:55:01,163	100		43,14
			100	43,14
			100	43,14
28/03/2025	16:54:50,347	23		43,135
			23	43,135
			23	43,135
28/03/2025	16:54:38,282	20		43,135
			20	43,135
			20	43,135
28/03/2025	16:54:30,655	2		43,125
			2	43,125
			2	43,125
28/03/2025	16:54:26,563	7		43,15
			7	43,15
			7	43,15
28/03/2025	16:54:20,564	1		43,13
			1	43,13
			1	43,13
28/03/2025	16:54:20,240	180		43,15
			180	43,15
			180	43,15
28/03/2025	16:54:15,154	12		43,185
			12	43,185
			12	43,185
28/03/2025	16:54:10,673	15		43,20
			15	43,20
			15	43,20
28/03/2025	16:54:03,315	227		43,25
			227	43,25
			227	43,25
28/03/2025	16:54:02,695	2		43,235
			2	43,235
			2	43,235
28/03/2025	16:53:36,464	3		43,235
			3	43,235
			3	43,235
28/03/2025	16:53:24,332	30		43,24
			30	43,24
			30	43,24
28/03/2025	16:53:08,164	5		43,225
			5	43,225
			5	43,225
28/03/2025	16:53:07,848	12		43,235
			12	43,235
			12	43,235
28/03/2025	16:52:55,338	12		43,23
			12	43,23
			12	43,23
28/03/2025	16:52:35,325	5		43,22
			5	43,22
			5	43,22
28/03/2025	16:52:30,203	2		43,24
			2	43,24
			2	43,24
28/03/2025	16:52:15,193	3		43,27
			3	43,27
			3	43,27
28/03/2025	16:52:06,435	12		43,275
			12	43,275
			12	43,275
28/03/2025	16:52:00,292	1		43,28
			1	43,28
			1	43,28
28/03/2025	16:51:42,849	1		43,29
			1	43,29
			1	43,29
28/03/2025	16:51:40,142	25		43,28
			25	43,28
			25	43,28
28/03/2025	16:51:39,270	2		43,28
			2	43,28
			2	43,28
28/03/2025	16:51:39,017	3		43,27
			3	43,27
			3	43,27
28/03/2025	16:51:25,093	90		43,28
			90	43,28
			90	43,28
28/03/2025	16:51:24,211	20		43,295
			20	43,295
			20	43,295
28/03/2025	16:51:16,355	2		43,295
			2	43,295
			2	43,295
28/03/2025	16:50:50,563	1		43,285
			1	43,285
			1	43,285
28/03/2025	16:50:34,432	15		43,345
			15	43,345
			15	43,345
28/03/2025	16:50:23,570	185		43,325
			185	43,325
			185	43,325
28/03/2025	16:49:50,530	3		43,34
			3	43,34
			3	43,34
28/03/2025	16:49:05,664	1		43,315
			1	43,315
			1	43,315
28/03/2025	16:48:54,248	1		43,25
			1	43,25
			1	43,25
28/03/2025	16:48:46,708	3		43,23
			3	43,23
			3	43,23
28/03/2025	16:48:35,930	1		43,255
			1	43,255
			1	43,255
28/03/2025	16:48:28,067	50		43,24
			41	43,24
			9	43,24
			50	43,24
28/03/2025	16:48:16,885	10		43,29
			10	43,29
			10	43,29
28/03/2025	16:48:14,473	1		43,29
			1	43,29
			1	43,29
28/03/2025	16:47:50,814	1		43,29
			1	43,29
			1	43,29
28/03/2025	16:47:39,239	30		43,29
			30	43,29
			30	43,29
28/03/2025	16:47:35,904	3		43,28
			3	43,28
			3	43,28
28/03/2025	16:47:25,627	1		43,295
			1	43,295
			1	43,295
28/03/2025	16:47:10,110	1		43,31
			1	43,31
			1	43,31
28/03/2025	16:46:58,238	1		43,31
			1	43,31
			1	43,31
28/03/2025	16:46:50,387	60		43,30
			60	43,30
			60	43,30
28/03/2025	16:46:19,378	25		43,355
			25	43,355
			25	43,355
28/03/2025	16:46:17,616	100		43,40
			100	43,40
			100	43,40
28/03/2025	16:46:15,497	5		43,395
			5	43,395
			5	43,395
28/03/2025	16:45:57,738	25		43,42
			25	43,42
			25	43,42
28/03/2025	16:45:46,184	296		43,415
			296	43,415
			296	43,415
28/03/2025	16:45:25,821	40		43,415
			40	43,415
			40	43,415
28/03/2025	16:45:18,250	50		43,42
			50	43,42
			50	43,42
28/03/2025	16:44:46,687	200		43,40
			200	43,40
			200	43,40
28/03/2025	16:44:45,372	15		43,41
			15	43,41
			15	43,41
28/03/2025	16:44:17,014	60		43,435
			60	43,435
			60	43,435
28/03/2025	16:44:06,097	30		43,445
			30	43,445
			30	43,445
28/03/2025	16:43:58,060	20		43,465
			20	43,465
			20	43,465
28/03/2025	16:43:48,293	22		43,465
			22	43,465
			18	43,465
			4	43,465
28/03/2025	16:43:43,082	200		43,47
			200	43,47
			200	43,47
28/03/2025	16:43:28,413	785		43,50
			20	43,50
			750	43,50
			15	43,50
			85	43,50
			500	43,50
			200	43,50
28/03/2025	16:43:15,684	500		43,50
			500	43,50
			200	43,50
			150	43,50
			150	43,50
28/03/2025	16:43:10,131	50		43,545
			50	43,545
			50	43,545
28/03/2025	16:43:02,199	70		43,55
			70	43,55
			70	43,55
28/03/2025	16:42:53,703	2		43,545
			2	43,545
			2	43,545
28/03/2025	16:42:46,020	10		43,56
			10	43,56
			10	43,56
28/03/2025	16:42:20,383	12		43,555
			12	43,555
			12	43,555
28/03/2025	16:42:18,019	232		43,56
			232	43,56
			232	43,56
28/03/2025	16:41:52,091	17		43,565
			17	43,565
			17	43,565
28/03/2025	16:41:26,870	5		43,585
			5	43,585
			5	43,585
28/03/2025	16:41:21,324	30		43,58
			30	43,58
			30	43,58
28/03/2025	16:40:38,906	25		43,64
			25	43,64
			25	43,64
28/03/2025	16:40:12,229	150		43,655
			150	43,655
			150	43,655
28/03/2025	16:38:47,670	35		43,68
			35	43,68
			35	43,68
28/03/2025	16:37:31,925	100		43,615
			100	43,615
			100	43,615
28/03/2025	16:37:22,126	60		43,63
			60	43,63
			60	43,63
28/03/2025	16:36:45,856	500		43,61
			500	43,61
			500	43,61
28/03/2025	16:36:06,203	70		43,59
			70	43,59
			70	43,59
28/03/2025	16:35:53,931	2		43,545
			2	43,545
			2	43,545
28/03/2025	16:35:23,138	350		43,53
			350	43,53
			350	43,53
28/03/2025	16:34:39,366	23		43,645
			23	43,645
			23	43,645
28/03/2025	16:34:32,086	250		43,645
			250	43,645
			249	43,645
			1	43,645
28/03/2025	16:34:04,230	50		43,645
			4	43,645
			50	43,645
			46	43,645
28/03/2025	16:34:00,954	100		43,645
			100	43,645
			100	43,645
28/03/2025	16:33:30,676	417		43,60
			417	43,60
			417	43,60
28/03/2025	16:33:26,262	40		43,625
			20	43,625
			40	43,625
			20	43,625
28/03/2025	16:33:26,170	120		43,65
			120	43,65
			120	43,65
28/03/2025	16:33:25,932	640		43,75
			150	43,75
			290	43,75
			350	43,75
			490	43,75
28/03/2025	16:33:25,782	350		43,75
			350	43,75
			350	43,75
28/03/2025	16:33:25,552	2 921		43,75
			1 899	43,75
			80	43,75
			1 000	43,75
			12	43,75
			1 091	43,75
			1 500	43,75
			250	43,75
			10	43,75
28/03/2025	16:32:24,329	150		43,75
			150	43,75
			150	43,75
28/03/2025	16:32:22,036	60		43,75
			60	43,75
			60	43,75
28/03/2025	16:32:13,379	1		43,755
			1	43,755
			1	43,755
28/03/2025	16:32:04,101	14		43,755
			14	43,755
			14	43,755
28/03/2025	16:32:03,707	10		43,765
			10	43,765
			10	43,765
28/03/2025	16:31:56,634	150		43,75
			150	43,75
			150	43,75
28/03/2025	16:31:55,026	130		43,765
			20	43,765
			110	43,765
			130	43,765
28/03/2025	16:31:54,905	150		43,765
			150	43,765
			150	43,765
28/03/2025	16:31:29,398	160		43,75
			100	43,75
			9	43,75
			51	43,75
			150	43,75
			10	43,75
28/03/2025	16:30:43,114	150		43,75
			150	43,75
			150	43,75
28/03/2025	16:30:37,642	111		43,795
			111	43,795
			111	43,795
28/03/2025	16:30:19,225	100		43,795
			100	43,795
			100	43,795
28/03/2025	16:30:18,735	36		43,80
			11	43,80
			25	43,80
			36	43,80
28/03/2025	16:30:16,148	7		43,81
			7	43,81
			7	43,81
28/03/2025	16:30:02,442	10		43,815
			10	43,815
			10	43,815
28/03/2025	16:29:51,133	150		43,835
			150	43,835
			150	43,835
28/03/2025	16:29:35,864	90		43,835
			90	43,835
			90	43,835
28/03/2025	16:29:10,590	75		43,78
			50	43,78
			75	43,78
			10	43,78
			15	43,78
28/03/2025	16:28:56,179	150		43,775
			50	43,775
			150	43,775
			100	43,775
28/03/2025	16:27:03,012	150		43,715
			150	43,715
			150	43,715
28/03/2025	16:26:27,567	10		43,835
			10	43,835
			10	43,835
28/03/2025	16:26:21,028	10		43,81
			10	43,81
			10	43,81
28/03/2025	16:26:06,032	184		43,75
			150	43,75
			12	43,75
			184	43,75
			22	43,75
28/03/2025	16:26:02,743	300		43,745
			3	43,745
			20	43,745
			50	43,745
			25	43,745
			300	43,745
			200	43,745
			2	43,745
28/03/2025	16:22:13,756	300		43,625
			300	43,625
			300	43,625
28/03/2025	16:22:05,843	200		43,64
			200	43,64
			200	43,64
28/03/2025	16:21:59,042	30		43,595
			30	43,595
			30	43,595
28/03/2025	16:21:46,940	200		43,62
			200	43,62
			200	43,62
28/03/2025	16:21:46,822	100		43,62
			100	43,62
			100	43,62
28/03/2025	16:21:39,440	35		43,64
			35	43,64
			35	43,64
28/03/2025	16:21:32,933	7		43,63
			7	43,63
			7	43,63
28/03/2025	16:21:24,755	30		43,655
			30	43,655
			30	43,655
28/03/2025	16:21:03,843	25		43,605
			25	43,605
			25	43,605
28/03/2025	16:20:49,235	4		43,695
			4	43,695
			4	43,695
28/03/2025	16:20:47,466	25		43,66
			25	43,66
			25	43,66
28/03/2025	16:20:45,200	45		43,675
			45	43,675
			45	43,675
28/03/2025	16:20:40,494	5		43,675
			5	43,675
			5	43,675
28/03/2025	16:20:16,188	1		43,68
			1	43,68
			1	43,68
28/03/2025	16:20:12,759	10		43,64
			10	43,64
			10	43,64
28/03/2025	16:20:11,256	5		43,66
			5	43,66
			5	43,66
28/03/2025	16:20:09,069	22		43,685
			22	43,685
			22	43,685
28/03/2025	16:20:03,859	43		43,695
			43	43,695
			43	43,695
28/03/2025	16:20:02,545	14		43,695
			14	43,695
			12	43,695
			2	43,695
28/03/2025	16:19:33,053	152		43,66
			2	43,66
			150	43,66
			152	43,66
28/03/2025	16:19:22,221	300		43,66
			300	43,66
			300	43,66
28/03/2025	16:19:07,535	7		43,635
			7	43,635
			7	43,635
28/03/2025	16:19:03,186	86		43,635
			86	43,635
			86	43,635
28/03/2025	16:18:58,409	18		43,69
			18	43,69
			18	43,69
28/03/2025	16:18:30,198	300		43,64
			300	43,64
			300	43,64
28/03/2025	16:18:30,106	4		43,635
			4	43,635
			4	43,635
28/03/2025	16:18:19,655	35		43,65
			35	43,65
			35	43,65
28/03/2025	16:17:17,560	4		43,47
			4	43,47
			4	43,47
28/03/2025	16:17:11,915	2		43,49
			2	43,49
			2	43,49
28/03/2025	16:16:31,595	10		43,415
			10	43,415
			10	43,415
28/03/2025	16:16:21,264	1		43,415
			1	43,415
			1	43,415
28/03/2025	16:16:06,089	120		43,385
			120	43,385
			120	43,385
28/03/2025	16:15:45,944	240		43,38
			240	43,38
			240	43,38
28/03/2025	16:15:34,955	10		43,345
			10	43,345
			10	43,345
28/03/2025	16:15:05,523	50		43,40
			50	43,40
			50	43,40
28/03/2025	16:15:03,406	15		43,415
			15	43,415
			15	43,415
28/03/2025	16:14:46,811	200		43,385
			200	43,385
			200	43,385
28/03/2025	16:14:40,036	110		43,38
			110	43,38
			110	43,38
28/03/2025	16:14:31,369	230		43,415
			230	43,415
			230	43,415
28/03/2025	16:13:43,838	10		43,38
			10	43,38
			10	43,38
28/03/2025	16:13:36,032	100		43,35
			100	43,35
			100	43,35
28/03/2025	16:13:21,568	100		43,39
			100	43,39
			100	43,39
28/03/2025	16:13:20,234	52		43,45
			10	43,45
			52	43,45
			42	43,45
28/03/2025	16:11:26,776	300		43,45
			300	43,45
			300	43,45
28/03/2025	16:11:05,278	15		43,40
			15	43,40
			15	43,40
28/03/2025	16:10:49,919	50		43,415
			50	43,415
			50	43,415
28/03/2025	16:09:44,892	25		43,195
			25	43,195
			25	43,195
28/03/2025	16:09:29,366	60		43,205
			60	43,205
			60	43,205
28/03/2025	16:09:24,273	10		43,225
			10	43,225
			10	43,225
28/03/2025	16:09:03,299	8		43,225
			8	43,225
			8	43,225
28/03/2025	16:09:02,886	100		43,205
			100	43,205
			100	43,205
28/03/2025	16:09:02,170	17		43,225
			17	43,225
			17	43,225
28/03/2025	16:08:44,611	20		43,155
			20	43,155
			20	43,155
28/03/2025	16:08:31,690	300		43,12
			215	43,12
			300	43,12
			55	43,12
			30	43,12
28/03/2025	16:07:56,598	300		43,14
			25	43,14
			275	43,14
			300	43,14
28/03/2025	16:07:53,828	12		43,18
			12	43,18
			12	43,18
28/03/2025	16:07:49,354	20		43,175
			20	43,175
			20	43,175
28/03/2025	16:07:46,019	40		43,205
			40	43,205
			40	43,205
28/03/2025	16:07:04,373	5		43,28
			5	43,28
			5	43,28
28/03/2025	16:06:49,946	55		43,32
			55	43,32
			55	43,32
28/03/2025	16:06:19,484	12		43,305
			12	43,305
			12	43,305
28/03/2025	16:06:06,263	1		43,295
			1	43,295
			1	43,295
28/03/2025	16:05:59,987	59		43,35
			59	43,35
			59	43,35
28/03/2025	16:05:56,612	55		43,35
			55	43,35
			55	43,35
28/03/2025	16:05:28,449	50		43,32
			50	43,32
			50	43,32
28/03/2025	16:05:01,770	50		43,275
			50	43,275
			50	43,275
28/03/2025	16:04:04,731	13		43,27
			13	43,27
			13	43,27
28/03/2025	16:04:00,612	20		43,28
			20	43,28
			20	43,28
28/03/2025	16:03:49,245	200		43,315
			200	43,315
			200	43,315
28/03/2025	16:03:45,100	52		43,325
			52	43,325
			52	43,325
28/03/2025	16:03:38,155	500		43,26
			400	43,26
			500	43,26
			100	43,26
28/03/2025	16:02:56,005	200		43,28
			200	43,28
			200	43,28
28/03/2025	16:02:55,954	300		43,28
			300	43,28
			300	43,28
28/03/2025	16:02:54,496	100		43,26
			100	43,26
			100	43,26
28/03/2025	16:02:32,852	200		43,24
			200	43,24
			200	43,24
28/03/2025	16:02:31,934	50		43,195
			50	43,195
			50	43,195
28/03/2025	16:02:04,443	6		43,185
			6	43,185
			6	43,185
28/03/2025	16:01:52,795	100		43,25
			100	43,25
			100	43,25
28/03/2025	16:01:52,697	246		43,28
			246	43,28
			246	43,28
28/03/2025	16:01:52,573	300		43,28
			100	43,28
			254	43,28
			200	43,28
			46	43,28
28/03/2025	16:00:20,317	300		43,285
			300	43,285
			300	43,285
28/03/2025	16:00:07,797	1 202		43,35
			100	43,35
			2	43,35
			1 202	43,35
			1 100	43,35
28/03/2025	15:59:18,122	300		43,28
			300	43,28
			300	43,28
28/03/2025	15:59:01,968	50		43,12
			50	43,12
			50	43,12
28/03/2025	15:57:48,096	102		43,07
			102	43,07
			102	43,07
28/03/2025	15:57:46,125	200		43,04
			200	43,04
			200	43,04
28/03/2025	15:57:45,173	100		43,005
			100	43,005
			100	43,005
28/03/2025	15:57:07,384	20		43,02
			20	43,02
			20	43,02
28/03/2025	15:56:33,308	12		42,99
			12	42,99
			12	42,99
28/03/2025	15:56:26,400	65		42,955
			65	42,955
			65	42,955
28/03/2025	15:56:23,756	1 050		42,94
			25	42,94
			209	42,94
			816	42,94
			1 050	42,94
28/03/2025	15:55:31,058	300		42,94
			300	42,94
			300	42,94
28/03/2025	15:54:42,410	89		42,94
			89	42,94
			89	42,94
28/03/2025	15:54:39,882	279		42,915
			279	42,915
			279	42,915
28/03/2025	15:54:39,678	300		42,915
			300	42,915
			300	42,915
28/03/2025	15:54:02,667	300		42,915
			300	42,915
			300	42,915
28/03/2025	15:53:32,490	7 100		42,995
			7 065	42,995
			35	42,995
			4 000	42,995
			850	42,995
			250	42,995
			1 300	42,995
			40	42,995
			100	42,995
			100	42,995
			460	42,995
28/03/2025	15:53:14,741	300		43,05
			300	43,05
			300	43,05
28/03/2025	15:53:12,763	300		43,055
			300	43,055
			300	43,055
28/03/2025	15:53:12,364	100		43,08
			100	43,08
			100	43,08
28/03/2025	15:52:32,019	300		43,05
			300	43,05
			300	43,05
28/03/2025	15:52:24,004	100		43,05
			100	43,05
			100	43,05
28/03/2025	15:52:21,881	215		43,02
			215	43,02
			125	43,02
			90	43,02
28/03/2025	15:52:21,826	219		43,02
			219	43,02
			219	43,02
28/03/2025	15:51:28,632	300		43,025
			300	43,025
			300	43,025
28/03/2025	15:51:18,503	32		43,02
			32	43,02
			32	43,02
28/03/2025	15:51:18,114	200		43,06
			200	43,06
			200	43,06
28/03/2025	15:51:18,026	150		43,02
			70	43,02
			80	43,02
			150	43,02
28/03/2025	15:51:06,913	3		43,02
			3	43,02
			3	43,02
28/03/2025	15:50:50,327	13		43,085
			13	43,085
			13	43,085
28/03/2025	15:50:38,572	3		43,115
			3	43,115
			3	43,115
28/03/2025	15:50:14,541	260		43,105
			260	43,105
			260	43,105
28/03/2025	15:50:14,433	25		43,14
			25	43,14
			25	43,14
28/03/2025	15:50:08,782	50		43,125
			50	43,125
			50	43,125
28/03/2025	15:50:06,990	25		43,06
			25	43,06
			25	43,06
28/03/2025	15:50:05,189	120		43,06
			112	43,06
			8	43,06
			120	43,06
28/03/2025	15:49:51,774	917		43,10
			870	43,10
			917	43,10
			47	43,10
28/03/2025	15:49:36,347	300		43,12
			300	43,12
			300	43,12
28/03/2025	15:49:23,062	315		43,165
			300	43,165
			10	43,165
			5	43,165
			300	43,165
			15	43,165
28/03/2025	15:48:26,275	300		43,165
			300	43,165
			300	43,165
28/03/2025	15:48:09,038	7		43,195
			7	43,195
			7	43,195
28/03/2025	15:48:04,411	655		43,17
			655	43,17
			655	43,17
28/03/2025	15:47:35,648	300		43,18
			300	43,18
			300	43,18
28/03/2025	15:47:12,154	20		43,125
			20	43,125
			20	43,125
28/03/2025	15:47:03,712	8		43,17
			8	43,17
			8	43,17
28/03/2025	15:46:54,776	245		43,195
			245	43,195
			245	43,195
28/03/2025	15:46:46,317	300		43,20
			70	43,20
			100	43,20
			130	43,20
			300	43,20
28/03/2025	15:46:46,254	116		43,235
			116	43,235
			116	43,235
28/03/2025	15:46:45,797	300		43,235
			300	43,235
			300	43,235
28/03/2025	15:46:39,651	300		43,205
			300	43,205
			300	43,205
28/03/2025	15:46:33,012	265		43,26
			265	43,26
			265	43,26
28/03/2025	15:46:21,247	300		43,26
			300	43,26
			300	43,26
28/03/2025	15:46:08,892	20		43,255
			20	43,255
			20	43,255
28/03/2025	15:46:06,116	19		43,275
			19	43,275
			19	43,275
28/03/2025	15:46:01,157	50		43,275
			50	43,275
			50	43,275
28/03/2025	15:45:47,223	100		43,31
			9	43,31
			100	43,31
			91	43,31
28/03/2025	15:45:32,601	60		43,305
			60	43,305
			60	43,305
28/03/2025	15:45:22,073	10		43,30
			10	43,30
			10	43,30
28/03/2025	15:45:16,922	20		43,32
			20	43,32
			20	43,32
28/03/2025	15:44:43,900	15		43,225
			15	43,225
			15	43,225
28/03/2025	15:44:27,670	25		43,21
			25	43,21
			25	43,21
28/03/2025	15:43:54,422	10		43,255
			10	43,255
			10	43,255
28/03/2025	15:43:43,756	15		43,24
			15	43,24
			15	43,24
28/03/2025	15:43:33,877	100		43,30
			100	43,30
			100	43,30
28/03/2025	15:43:33,471	125		43,305
			125	43,305
			125	43,305
28/03/2025	15:42:21,866	300		43,265
			300	43,265
			300	43,265
28/03/2025	15:42:11,924	100		43,30
			100	43,30
			100	43,30
28/03/2025	15:42:01,464	130		43,325
			130	43,325
			130	43,325
28/03/2025	15:41:49,368	10		43,27
			10	43,27
			10	43,27
28/03/2025	15:41:28,990	70		43,305
			70	43,305
			70	43,305
28/03/2025	15:41:27,390	50		43,34
			50	43,34
			50	43,34
28/03/2025	15:41:20,189	300		43,30
			300	43,30
			300	43,30
28/03/2025	15:41:12,351	200		43,34
			200	43,34
			200	43,34
28/03/2025	15:41:07,960	300		43,34
			300	43,34
			300	43,34
28/03/2025	15:41:01,605	100		43,40
			100	43,40
			100	43,40
28/03/2025	15:40:42,058	300		43,455
			300	43,455
			300	43,455
28/03/2025	15:39:31,057	25		43,45
			25	43,45
			25	43,45
28/03/2025	15:39:29,152	15		43,475
			15	43,475
			15	43,475
28/03/2025	15:39:25,135	300		43,435
			300	43,435
			300	43,435
28/03/2025	15:39:21,324	100		43,495
			100	43,495
			100	43,495
28/03/2025	15:39:17,114	272		43,49
			60	43,49
			250	43,49
			212	43,49
			22	43,49
28/03/2025	15:39:10,389	300		43,44
			300	43,44
			300	43,44
28/03/2025	15:38:56,227	100		43,45
			100	43,45
			100	43,45
28/03/2025	15:38:30,278	150		43,40
			150	43,40
			150	43,40
28/03/2025	15:38:20,266	40		43,335
			40	43,335
			40	43,335
28/03/2025	15:38:13,051	100		43,31
			100	43,31
			100	43,31
28/03/2025	15:38:05,509	7		43,30
			7	43,30
			7	43,30
28/03/2025	15:38:01,902	110		43,35
			110	43,35
			110	43,35
28/03/2025	15:37:56,030	70		43,31
			70	43,31
			70	43,31
28/03/2025	15:37:26,838	90		43,38
			90	43,38
			90	43,38
28/03/2025	15:37:24,104	38		43,375
			38	43,375
			38	43,375
28/03/2025	15:37:14,125	233		43,345
			233	43,345
			233	43,345
28/03/2025	15:37:03,797	50		43,305
			50	43,305
			50	43,305
28/03/2025	15:36:46,631	277		43,345
			277	43,345
			277	43,345
28/03/2025	15:36:34,750	200		43,32
			200	43,32
			200	43,32
28/03/2025	15:36:26,165	60		43,25
			60	43,25
			60	43,25
28/03/2025	15:36:18,967	137		43,275
			100	43,275
			37	43,275
			2	43,275
			130	43,275
			5	43,275
28/03/2025	15:35:42,565	237		43,18
			237	43,18
			237	43,18
28/03/2025	15:35:42,492	50		43,175
			50	43,175
			50	43,175
28/03/2025	15:35:42,047	200		43,175
			200	43,175
			200	43,175
28/03/2025	15:35:31,903	26		43,175
			26	43,175
			26	43,175

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 308,50
Vente: 1 309,00
Volume: 60 707
-2,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 17:03:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)