Tradegate Exchange

RENK Group AG

2977

2119

43.415

Date	Time	Volume	Order Volume	Price
28/03/2025	17:05:36.390	500		43.415
			500	43.415
			500	43.415
28/03/2025	17:04:25.081	35		43.435
			35	43.435
			35	43.435
28/03/2025	17:04:15.324	10		43.445
			10	43.445
			10	43.445
28/03/2025	17:04:09.295	200		43.425
			200	43.425
			200	43.425
28/03/2025	17:03:49.200	20		43.465
			20	43.465
			20	43.465
28/03/2025	17:03:26.639	46		43.53
			46	43.53
			46	43.53
28/03/2025	17:03:25.057	8		43.53
			8	43.53
			8	43.53
28/03/2025	17:02:57.973	201		43.47
			201	43.47
			201	43.47
28/03/2025	17:02:10.579	115		43.54
			115	43.54
			115	43.54
28/03/2025	17:02:03.517	100		43.45
			100	43.45
			100	43.45
28/03/2025	17:01:17.558	50		43.415
			50	43.415
			50	43.415
28/03/2025	17:01:12.414	150		43.43
			150	43.43
			150	43.43
28/03/2025	17:00:56.749	5		43.44
			5	43.44
			5	43.44
28/03/2025	17:00:07.773	50		43.31
			50	43.31
			50	43.31
28/03/2025	16:59:00.179	50		43.305
			50	43.305
			50	43.305
28/03/2025	16:58:06.616	1		43.26
			1	43.26
			1	43.26
28/03/2025	16:57:49.252	220		43.265
			220	43.265
			220	43.265
28/03/2025	16:56:11.380	50		43.31
			50	43.31
			50	43.31
28/03/2025	16:56:04.984	185		43.285
			185	43.285
			185	43.285
28/03/2025	16:55:41.454	75		43.24
			75	43.24
			75	43.24
28/03/2025	16:55:01.163	100		43.14
			100	43.14
			100	43.14
28/03/2025	16:54:50.347	23		43.135
			23	43.135
			23	43.135
28/03/2025	16:54:38.282	20		43.135
			20	43.135
			20	43.135
28/03/2025	16:54:30.655	2		43.125
			2	43.125
			2	43.125
28/03/2025	16:54:26.563	7		43.15
			7	43.15
			7	43.15
28/03/2025	16:54:20.564	1		43.13
			1	43.13
			1	43.13
28/03/2025	16:54:20.240	180		43.15
			180	43.15
			180	43.15
28/03/2025	16:54:15.154	12		43.185
			12	43.185
			12	43.185
28/03/2025	16:54:10.673	15		43.20
			15	43.20
			15	43.20
28/03/2025	16:54:03.315	227		43.25
			227	43.25
			227	43.25
28/03/2025	16:54:02.695	2		43.235
			2	43.235
			2	43.235
28/03/2025	16:53:36.464	3		43.235
			3	43.235
			3	43.235
28/03/2025	16:53:24.332	30		43.24
			30	43.24
			30	43.24
28/03/2025	16:53:08.164	5		43.225
			5	43.225
			5	43.225
28/03/2025	16:53:07.848	12		43.235
			12	43.235
			12	43.235
28/03/2025	16:52:55.338	12		43.23
			12	43.23
			12	43.23
28/03/2025	16:52:35.325	5		43.22
			5	43.22
			5	43.22
28/03/2025	16:52:30.203	2		43.24
			2	43.24
			2	43.24
28/03/2025	16:52:15.193	3		43.27
			3	43.27
			3	43.27
28/03/2025	16:52:06.435	12		43.275
			12	43.275
			12	43.275
28/03/2025	16:52:00.292	1		43.28
			1	43.28
			1	43.28
28/03/2025	16:51:42.849	1		43.29
			1	43.29
			1	43.29
28/03/2025	16:51:40.142	25		43.28
			25	43.28
			25	43.28
28/03/2025	16:51:39.270	2		43.28
			2	43.28
			2	43.28
28/03/2025	16:51:39.017	3		43.27
			3	43.27
			3	43.27
28/03/2025	16:51:25.093	90		43.28
			90	43.28
			90	43.28
28/03/2025	16:51:24.211	20		43.295
			20	43.295
			20	43.295
28/03/2025	16:51:16.355	2		43.295
			2	43.295
			2	43.295
28/03/2025	16:50:50.563	1		43.285
			1	43.285
			1	43.285
28/03/2025	16:50:34.432	15		43.345
			15	43.345
			15	43.345
28/03/2025	16:50:23.570	185		43.325
			185	43.325
			185	43.325
28/03/2025	16:49:50.530	3		43.34
			3	43.34
			3	43.34
28/03/2025	16:49:05.664	1		43.315
			1	43.315
			1	43.315
28/03/2025	16:48:54.248	1		43.25
			1	43.25
			1	43.25
28/03/2025	16:48:46.708	3		43.23
			3	43.23
			3	43.23
28/03/2025	16:48:35.930	1		43.255
			1	43.255
			1	43.255
28/03/2025	16:48:28.067	50		43.24
			41	43.24
			9	43.24
			50	43.24
28/03/2025	16:48:16.885	10		43.29
			10	43.29
			10	43.29
28/03/2025	16:48:14.473	1		43.29
			1	43.29
			1	43.29
28/03/2025	16:47:50.814	1		43.29
			1	43.29
			1	43.29
28/03/2025	16:47:39.239	30		43.29
			30	43.29
			30	43.29
28/03/2025	16:47:35.904	3		43.28
			3	43.28
			3	43.28
28/03/2025	16:47:25.627	1		43.295
			1	43.295
			1	43.295
28/03/2025	16:47:10.110	1		43.31
			1	43.31
			1	43.31
28/03/2025	16:46:58.238	1		43.31
			1	43.31
			1	43.31
28/03/2025	16:46:50.387	60		43.30
			60	43.30
			60	43.30
28/03/2025	16:46:19.378	25		43.355
			25	43.355
			25	43.355
28/03/2025	16:46:17.616	100		43.40
			100	43.40
			100	43.40
28/03/2025	16:46:15.497	5		43.395
			5	43.395
			5	43.395
28/03/2025	16:45:57.738	25		43.42
			25	43.42
			25	43.42
28/03/2025	16:45:46.184	296		43.415
			296	43.415
			296	43.415
28/03/2025	16:45:25.821	40		43.415
			40	43.415
			40	43.415
28/03/2025	16:45:18.250	50		43.42
			50	43.42
			50	43.42
28/03/2025	16:44:46.687	200		43.40
			200	43.40
			200	43.40
28/03/2025	16:44:45.372	15		43.41
			15	43.41
			15	43.41
28/03/2025	16:44:17.014	60		43.435
			60	43.435
			60	43.435
28/03/2025	16:44:06.097	30		43.445
			30	43.445
			30	43.445
28/03/2025	16:43:58.060	20		43.465
			20	43.465
			20	43.465
28/03/2025	16:43:48.293	22		43.465
			22	43.465
			18	43.465
			4	43.465
28/03/2025	16:43:43.082	200		43.47
			200	43.47
			200	43.47
28/03/2025	16:43:28.413	785		43.50
			20	43.50
			750	43.50
			15	43.50
			85	43.50
			500	43.50
			200	43.50
28/03/2025	16:43:15.684	500		43.50
			500	43.50
			200	43.50
			150	43.50
			150	43.50
28/03/2025	16:43:10.131	50		43.545
			50	43.545
			50	43.545
28/03/2025	16:43:02.199	70		43.55
			70	43.55
			70	43.55
28/03/2025	16:42:53.703	2		43.545
			2	43.545
			2	43.545
28/03/2025	16:42:46.020	10		43.56
			10	43.56
			10	43.56
28/03/2025	16:42:20.383	12		43.555
			12	43.555
			12	43.555
28/03/2025	16:42:18.019	232		43.56
			232	43.56
			232	43.56
28/03/2025	16:41:52.091	17		43.565
			17	43.565
			17	43.565
28/03/2025	16:41:26.870	5		43.585
			5	43.585
			5	43.585
28/03/2025	16:41:21.324	30		43.58
			30	43.58
			30	43.58
28/03/2025	16:40:38.906	25		43.64
			25	43.64
			25	43.64
28/03/2025	16:40:12.229	150		43.655
			150	43.655
			150	43.655
28/03/2025	16:38:47.670	35		43.68
			35	43.68
			35	43.68
28/03/2025	16:37:31.925	100		43.615
			100	43.615
			100	43.615
28/03/2025	16:37:22.126	60		43.63
			60	43.63
			60	43.63
28/03/2025	16:36:45.856	500		43.61
			500	43.61
			500	43.61
28/03/2025	16:36:06.203	70		43.59
			70	43.59
			70	43.59
28/03/2025	16:35:53.931	2		43.545
			2	43.545
			2	43.545
28/03/2025	16:35:23.138	350		43.53
			350	43.53
			350	43.53
28/03/2025	16:34:39.366	23		43.645
			23	43.645
			23	43.645
28/03/2025	16:34:32.086	250		43.645
			250	43.645
			249	43.645
			1	43.645
28/03/2025	16:34:04.230	50		43.645
			4	43.645
			50	43.645
			46	43.645
28/03/2025	16:34:00.954	100		43.645
			100	43.645
			100	43.645
28/03/2025	16:33:30.676	417		43.60
			417	43.60
			417	43.60
28/03/2025	16:33:26.262	40		43.625
			20	43.625
			40	43.625
			20	43.625
28/03/2025	16:33:26.170	120		43.65
			120	43.65
			120	43.65
28/03/2025	16:33:25.932	640		43.75
			150	43.75
			290	43.75
			350	43.75
			490	43.75
28/03/2025	16:33:25.782	350		43.75
			350	43.75
			350	43.75
28/03/2025	16:33:25.552	2 921		43.75
			1 899	43.75
			80	43.75
			1 000	43.75
			12	43.75
			1 091	43.75
			1 500	43.75
			250	43.75
			10	43.75
28/03/2025	16:32:24.329	150		43.75
			150	43.75
			150	43.75
28/03/2025	16:32:22.036	60		43.75
			60	43.75
			60	43.75
28/03/2025	16:32:13.379	1		43.755
			1	43.755
			1	43.755
28/03/2025	16:32:04.101	14		43.755
			14	43.755
			14	43.755
28/03/2025	16:32:03.707	10		43.765
			10	43.765
			10	43.765
28/03/2025	16:31:56.634	150		43.75
			150	43.75
			150	43.75
28/03/2025	16:31:55.026	130		43.765
			20	43.765
			110	43.765
			130	43.765
28/03/2025	16:31:54.905	150		43.765
			150	43.765
			150	43.765
28/03/2025	16:31:29.398	160		43.75
			100	43.75
			9	43.75
			51	43.75
			150	43.75
			10	43.75
28/03/2025	16:30:43.114	150		43.75
			150	43.75
			150	43.75
28/03/2025	16:30:37.642	111		43.795
			111	43.795
			111	43.795
28/03/2025	16:30:19.225	100		43.795
			100	43.795
			100	43.795
28/03/2025	16:30:18.735	36		43.80
			11	43.80
			25	43.80
			36	43.80
28/03/2025	16:30:16.148	7		43.81
			7	43.81
			7	43.81
28/03/2025	16:30:02.442	10		43.815
			10	43.815
			10	43.815
28/03/2025	16:29:51.133	150		43.835
			150	43.835
			150	43.835
28/03/2025	16:29:35.864	90		43.835
			90	43.835
			90	43.835
28/03/2025	16:29:10.590	75		43.78
			50	43.78
			75	43.78
			10	43.78
			15	43.78
28/03/2025	16:28:56.179	150		43.775
			50	43.775
			150	43.775
			100	43.775
28/03/2025	16:27:03.012	150		43.715
			150	43.715
			150	43.715
28/03/2025	16:26:27.567	10		43.835
			10	43.835
			10	43.835
28/03/2025	16:26:21.028	10		43.81
			10	43.81
			10	43.81
28/03/2025	16:26:06.032	184		43.75
			150	43.75
			12	43.75
			184	43.75
			22	43.75
28/03/2025	16:26:02.743	300		43.745
			3	43.745
			20	43.745
			50	43.745
			25	43.745
			300	43.745
			200	43.745
			2	43.745
28/03/2025	16:22:13.756	300		43.625
			300	43.625
			300	43.625
28/03/2025	16:22:05.843	200		43.64
			200	43.64
			200	43.64
28/03/2025	16:21:59.042	30		43.595
			30	43.595
			30	43.595
28/03/2025	16:21:46.940	200		43.62
			200	43.62
			200	43.62
28/03/2025	16:21:46.822	100		43.62
			100	43.62
			100	43.62
28/03/2025	16:21:39.440	35		43.64
			35	43.64
			35	43.64
28/03/2025	16:21:32.933	7		43.63
			7	43.63
			7	43.63
28/03/2025	16:21:24.755	30		43.655
			30	43.655
			30	43.655
28/03/2025	16:21:03.843	25		43.605
			25	43.605
			25	43.605
28/03/2025	16:20:49.235	4		43.695
			4	43.695
			4	43.695
28/03/2025	16:20:47.466	25		43.66
			25	43.66
			25	43.66
28/03/2025	16:20:45.200	45		43.675
			45	43.675
			45	43.675
28/03/2025	16:20:40.494	5		43.675
			5	43.675
			5	43.675
28/03/2025	16:20:16.188	1		43.68
			1	43.68
			1	43.68
28/03/2025	16:20:12.759	10		43.64
			10	43.64
			10	43.64
28/03/2025	16:20:11.256	5		43.66
			5	43.66
			5	43.66
28/03/2025	16:20:09.069	22		43.685
			22	43.685
			22	43.685
28/03/2025	16:20:03.859	43		43.695
			43	43.695
			43	43.695
28/03/2025	16:20:02.545	14		43.695
			14	43.695
			12	43.695
			2	43.695
28/03/2025	16:19:33.053	152		43.66
			2	43.66
			150	43.66
			152	43.66
28/03/2025	16:19:22.221	300		43.66
			300	43.66
			300	43.66
28/03/2025	16:19:07.535	7		43.635
			7	43.635
			7	43.635
28/03/2025	16:19:03.186	86		43.635
			86	43.635
			86	43.635
28/03/2025	16:18:58.409	18		43.69
			18	43.69
			18	43.69
28/03/2025	16:18:30.198	300		43.64
			300	43.64
			300	43.64
28/03/2025	16:18:30.106	4		43.635
			4	43.635
			4	43.635
28/03/2025	16:18:19.655	35		43.65
			35	43.65
			35	43.65
28/03/2025	16:17:17.560	4		43.47
			4	43.47
			4	43.47
28/03/2025	16:17:11.915	2		43.49
			2	43.49
			2	43.49
28/03/2025	16:16:31.595	10		43.415
			10	43.415
			10	43.415
28/03/2025	16:16:21.264	1		43.415
			1	43.415
			1	43.415
28/03/2025	16:16:06.089	120		43.385
			120	43.385
			120	43.385
28/03/2025	16:15:45.944	240		43.38
			240	43.38
			240	43.38
28/03/2025	16:15:34.955	10		43.345
			10	43.345
			10	43.345
28/03/2025	16:15:05.523	50		43.40
			50	43.40
			50	43.40
28/03/2025	16:15:03.406	15		43.415
			15	43.415
			15	43.415
28/03/2025	16:14:46.811	200		43.385
			200	43.385
			200	43.385
28/03/2025	16:14:40.036	110		43.38
			110	43.38
			110	43.38
28/03/2025	16:14:31.369	230		43.415
			230	43.415
			230	43.415
28/03/2025	16:13:43.838	10		43.38
			10	43.38
			10	43.38
28/03/2025	16:13:36.032	100		43.35
			100	43.35
			100	43.35
28/03/2025	16:13:21.568	100		43.39
			100	43.39
			100	43.39
28/03/2025	16:13:20.234	52		43.45
			10	43.45
			52	43.45
			42	43.45
28/03/2025	16:11:26.776	300		43.45
			300	43.45
			300	43.45
28/03/2025	16:11:05.278	15		43.40
			15	43.40
			15	43.40
28/03/2025	16:10:49.919	50		43.415
			50	43.415
			50	43.415
28/03/2025	16:09:44.892	25		43.195
			25	43.195
			25	43.195
28/03/2025	16:09:29.366	60		43.205
			60	43.205
			60	43.205
28/03/2025	16:09:24.273	10		43.225
			10	43.225
			10	43.225
28/03/2025	16:09:03.299	8		43.225
			8	43.225
			8	43.225
28/03/2025	16:09:02.886	100		43.205
			100	43.205
			100	43.205
28/03/2025	16:09:02.170	17		43.225
			17	43.225
			17	43.225
28/03/2025	16:08:44.611	20		43.155
			20	43.155
			20	43.155
28/03/2025	16:08:31.690	300		43.12
			215	43.12
			300	43.12
			55	43.12
			30	43.12
28/03/2025	16:07:56.598	300		43.14
			25	43.14
			275	43.14
			300	43.14
28/03/2025	16:07:53.828	12		43.18
			12	43.18
			12	43.18
28/03/2025	16:07:49.354	20		43.175
			20	43.175
			20	43.175
28/03/2025	16:07:46.019	40		43.205
			40	43.205
			40	43.205
28/03/2025	16:07:04.373	5		43.28
			5	43.28
			5	43.28
28/03/2025	16:06:49.946	55		43.32
			55	43.32
			55	43.32
28/03/2025	16:06:19.484	12		43.305
			12	43.305
			12	43.305
28/03/2025	16:06:06.263	1		43.295
			1	43.295
			1	43.295
28/03/2025	16:05:59.987	59		43.35
			59	43.35
			59	43.35
28/03/2025	16:05:56.612	55		43.35
			55	43.35
			55	43.35
28/03/2025	16:05:28.449	50		43.32
			50	43.32
			50	43.32
28/03/2025	16:05:01.770	50		43.275
			50	43.275
			50	43.275
28/03/2025	16:04:04.731	13		43.27
			13	43.27
			13	43.27
28/03/2025	16:04:00.612	20		43.28
			20	43.28
			20	43.28
28/03/2025	16:03:49.245	200		43.315
			200	43.315
			200	43.315
28/03/2025	16:03:45.100	52		43.325
			52	43.325
			52	43.325
28/03/2025	16:03:38.155	500		43.26
			400	43.26
			500	43.26
			100	43.26
28/03/2025	16:02:56.005	200		43.28
			200	43.28
			200	43.28
28/03/2025	16:02:55.954	300		43.28
			300	43.28
			300	43.28
28/03/2025	16:02:54.496	100		43.26
			100	43.26
			100	43.26
28/03/2025	16:02:32.852	200		43.24
			200	43.24
			200	43.24
28/03/2025	16:02:31.934	50		43.195
			50	43.195
			50	43.195
28/03/2025	16:02:04.443	6		43.185
			6	43.185
			6	43.185
28/03/2025	16:01:52.795	100		43.25
			100	43.25
			100	43.25
28/03/2025	16:01:52.697	246		43.28
			246	43.28
			246	43.28
28/03/2025	16:01:52.573	300		43.28
			100	43.28
			254	43.28
			200	43.28
			46	43.28
28/03/2025	16:00:20.317	300		43.285
			300	43.285
			300	43.285
28/03/2025	16:00:07.797	1 202		43.35
			100	43.35
			2	43.35
			1 202	43.35
			1 100	43.35
28/03/2025	15:59:18.122	300		43.28
			300	43.28
			300	43.28
28/03/2025	15:59:01.968	50		43.12
			50	43.12
			50	43.12
28/03/2025	15:57:48.096	102		43.07
			102	43.07
			102	43.07
28/03/2025	15:57:46.125	200		43.04
			200	43.04
			200	43.04
28/03/2025	15:57:45.173	100		43.005
			100	43.005
			100	43.005
28/03/2025	15:57:07.384	20		43.02
			20	43.02
			20	43.02
28/03/2025	15:56:33.308	12		42.99
			12	42.99
			12	42.99
28/03/2025	15:56:26.400	65		42.955
			65	42.955
			65	42.955
28/03/2025	15:56:23.756	1 050		42.94
			25	42.94
			209	42.94
			816	42.94
			1 050	42.94
28/03/2025	15:55:31.058	300		42.94
			300	42.94
			300	42.94
28/03/2025	15:54:42.410	89		42.94
			89	42.94
			89	42.94
28/03/2025	15:54:39.882	279		42.915
			279	42.915
			279	42.915
28/03/2025	15:54:39.678	300		42.915
			300	42.915
			300	42.915
28/03/2025	15:54:02.667	300		42.915
			300	42.915
			300	42.915
28/03/2025	15:53:32.490	7 100		42.995
			7 065	42.995
			35	42.995
			4 000	42.995
			850	42.995
			250	42.995
			1 300	42.995
			40	42.995
			100	42.995
			100	42.995
			460	42.995
28/03/2025	15:53:14.741	300		43.05
			300	43.05
			300	43.05
28/03/2025	15:53:12.763	300		43.055
			300	43.055
			300	43.055
28/03/2025	15:53:12.364	100		43.08
			100	43.08
			100	43.08
28/03/2025	15:52:32.019	300		43.05
			300	43.05
			300	43.05
28/03/2025	15:52:24.004	100		43.05
			100	43.05
			100	43.05
28/03/2025	15:52:21.881	215		43.02
			215	43.02
			125	43.02
			90	43.02
28/03/2025	15:52:21.826	219		43.02
			219	43.02
			219	43.02
28/03/2025	15:51:28.632	300		43.025
			300	43.025
			300	43.025
28/03/2025	15:51:18.503	32		43.02
			32	43.02
			32	43.02
28/03/2025	15:51:18.114	200		43.06
			200	43.06
			200	43.06
28/03/2025	15:51:18.026	150		43.02
			70	43.02
			80	43.02
			150	43.02
28/03/2025	15:51:06.913	3		43.02
			3	43.02
			3	43.02
28/03/2025	15:50:50.327	13		43.085
			13	43.085
			13	43.085
28/03/2025	15:50:38.572	3		43.115
			3	43.115
			3	43.115
28/03/2025	15:50:14.541	260		43.105
			260	43.105
			260	43.105
28/03/2025	15:50:14.433	25		43.14
			25	43.14
			25	43.14
28/03/2025	15:50:08.782	50		43.125
			50	43.125
			50	43.125
28/03/2025	15:50:06.990	25		43.06
			25	43.06
			25	43.06
28/03/2025	15:50:05.189	120		43.06
			112	43.06
			8	43.06
			120	43.06
28/03/2025	15:49:51.774	917		43.10
			870	43.10
			917	43.10
			47	43.10
28/03/2025	15:49:36.347	300		43.12
			300	43.12
			300	43.12
28/03/2025	15:49:23.062	315		43.165
			300	43.165
			10	43.165
			5	43.165
			300	43.165
			15	43.165
28/03/2025	15:48:26.275	300		43.165
			300	43.165
			300	43.165
28/03/2025	15:48:09.038	7		43.195
			7	43.195
			7	43.195
28/03/2025	15:48:04.411	655		43.17
			655	43.17
			655	43.17
28/03/2025	15:47:35.648	300		43.18
			300	43.18
			300	43.18
28/03/2025	15:47:12.154	20		43.125
			20	43.125
			20	43.125
28/03/2025	15:47:03.712	8		43.17
			8	43.17
			8	43.17
28/03/2025	15:46:54.776	245		43.195
			245	43.195
			245	43.195
28/03/2025	15:46:46.317	300		43.20
			70	43.20
			100	43.20
			130	43.20
			300	43.20
28/03/2025	15:46:46.254	116		43.235
			116	43.235
			116	43.235
28/03/2025	15:46:45.797	300		43.235
			300	43.235
			300	43.235
28/03/2025	15:46:39.651	300		43.205
			300	43.205
			300	43.205
28/03/2025	15:46:33.012	265		43.26
			265	43.26
			265	43.26
28/03/2025	15:46:21.247	300		43.26
			300	43.26
			300	43.26
28/03/2025	15:46:08.892	20		43.255
			20	43.255
			20	43.255
28/03/2025	15:46:06.116	19		43.275
			19	43.275
			19	43.275
28/03/2025	15:46:01.157	50		43.275
			50	43.275
			50	43.275
28/03/2025	15:45:47.223	100		43.31
			9	43.31
			100	43.31
			91	43.31
28/03/2025	15:45:32.601	60		43.305
			60	43.305
			60	43.305
28/03/2025	15:45:22.073	10		43.30
			10	43.30
			10	43.30
28/03/2025	15:45:16.922	20		43.32
			20	43.32
			20	43.32
28/03/2025	15:44:43.900	15		43.225
			15	43.225
			15	43.225
28/03/2025	15:44:27.670	25		43.21
			25	43.21
			25	43.21
28/03/2025	15:43:54.422	10		43.255
			10	43.255
			10	43.255
28/03/2025	15:43:43.756	15		43.24
			15	43.24
			15	43.24
28/03/2025	15:43:33.877	100		43.30
			100	43.30
			100	43.30
28/03/2025	15:43:33.471	125		43.305
			125	43.305
			125	43.305
28/03/2025	15:42:21.866	300		43.265
			300	43.265
			300	43.265
28/03/2025	15:42:11.924	100		43.30
			100	43.30
			100	43.30
28/03/2025	15:42:01.464	130		43.325
			130	43.325
			130	43.325
28/03/2025	15:41:49.368	10		43.27
			10	43.27
			10	43.27
28/03/2025	15:41:28.990	70		43.305
			70	43.305
			70	43.305
28/03/2025	15:41:27.390	50		43.34
			50	43.34
			50	43.34
28/03/2025	15:41:20.189	300		43.30
			300	43.30
			300	43.30
28/03/2025	15:41:12.351	200		43.34
			200	43.34
			200	43.34
28/03/2025	15:41:07.960	300		43.34
			300	43.34
			300	43.34
28/03/2025	15:41:01.605	100		43.40
			100	43.40
			100	43.40
28/03/2025	15:40:42.058	300		43.455
			300	43.455
			300	43.455
28/03/2025	15:39:31.057	25		43.45
			25	43.45
			25	43.45
28/03/2025	15:39:29.152	15		43.475
			15	43.475
			15	43.475
28/03/2025	15:39:25.135	300		43.435
			300	43.435
			300	43.435
28/03/2025	15:39:21.324	100		43.495
			100	43.495
			100	43.495
28/03/2025	15:39:17.114	272		43.49
			60	43.49
			250	43.49
			212	43.49
			22	43.49
28/03/2025	15:39:10.389	300		43.44
			300	43.44
			300	43.44
28/03/2025	15:38:56.227	100		43.45
			100	43.45
			100	43.45
28/03/2025	15:38:30.278	150		43.40
			150	43.40
			150	43.40
28/03/2025	15:38:20.266	40		43.335
			40	43.335
			40	43.335
28/03/2025	15:38:13.051	100		43.31
			100	43.31
			100	43.31
28/03/2025	15:38:05.509	7		43.30
			7	43.30
			7	43.30
28/03/2025	15:38:01.902	110		43.35
			110	43.35
			110	43.35
28/03/2025	15:37:56.030	70		43.31
			70	43.31
			70	43.31
28/03/2025	15:37:26.838	90		43.38
			90	43.38
			90	43.38
28/03/2025	15:37:24.104	38		43.375
			38	43.375
			38	43.375
28/03/2025	15:37:14.125	233		43.345
			233	43.345
			233	43.345
28/03/2025	15:37:03.797	50		43.305
			50	43.305
			50	43.305
28/03/2025	15:36:46.631	277		43.345
			277	43.345
			277	43.345
28/03/2025	15:36:34.750	200		43.32
			200	43.32
			200	43.32
28/03/2025	15:36:26.165	60		43.25
			60	43.25
			60	43.25
28/03/2025	15:36:18.967	137		43.275
			100	43.275
			37	43.275
			2	43.275
			130	43.275
			5	43.275

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 310.00
Ask: 1 310.50
Volume: 60 741
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 17:05:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice