Tradegate Exchange

Intel Corp.

136

21.36

Date	Time	Volume	Order Volume	Price
27/09/2024	09:33:44.301	300		21.36
			300	21.36
			300	21.36
27/09/2024	09:33:00.998	50		21.34
			50	21.34
			50	21.34
27/09/2024	09:32:43.755	70		21.365
			70	21.365
			70	21.365
27/09/2024	09:32:04.411	470		21.365
			470	21.365
			470	21.365
27/09/2024	09:32:03.613	50		21.365
			50	21.365
			50	21.365
27/09/2024	09:31:28.268	22		21.34
			22	21.34
			22	21.34
27/09/2024	09:30:21.820	100		21.34
			90	21.34
			100	21.34
			10	21.34
27/09/2024	09:30:17.051	1		21.34
			1	21.34
			1	21.34
27/09/2024	09:29:58.670	375		21.375
			375	21.375
			375	21.375
27/09/2024	09:29:57.499	6		21.385
			6	21.385
			6	21.385
27/09/2024	09:29:19.872	50		21.365
			50	21.365
			50	21.365
27/09/2024	09:27:08.889	100		21.39
			100	21.39
			100	21.39
27/09/2024	09:25:48.673	5		21.385
			5	21.385
			5	21.385
27/09/2024	09:23:23.252	33		21.34
			33	21.34
			33	21.34
27/09/2024	09:23:23.154	19		21.34
			19	21.34
			6	21.34
			13	21.34
27/09/2024	09:19:00.068	525		21.355
			525	21.355
			525	21.355
27/09/2024	09:17:00.840	47		21.38
			47	21.38
			47	21.38
27/09/2024	09:14:58.875	940		21.31
			940	21.31
			940	21.31
27/09/2024	09:11:39.476	10		21.28
			10	21.28
			10	21.28
27/09/2024	09:10:50.856	50		21.335
			50	21.335
			50	21.335
27/09/2024	09:10:34.731	120		21.335
			120	21.335
			120	21.335
27/09/2024	09:10:00.136	940		21.32
			940	21.32
			940	21.32
27/09/2024	09:09:16.048	848		21.27
			848	21.27
			848	21.27
27/09/2024	09:09:13.449	377		21.265
			377	21.265
			377	21.265
27/09/2024	09:08:17.287	940		21.315
			940	21.315
			940	21.315
27/09/2024	09:08:01.826	30		21.39
			30	21.39
			30	21.39
27/09/2024	09:07:58.840	20		21.39
			20	21.39
			20	21.39
27/09/2024	09:07:57.313	30		21.39
			30	21.39
			30	21.39
27/09/2024	09:07:53.713	4		21.39
			4	21.39
			4	21.39
27/09/2024	09:06:56.118	226		21.385
			226	21.385
			226	21.385
27/09/2024	09:02:28.318	48		21.25
			48	21.25
			48	21.25
27/09/2024	09:02:13.583	46		21.40
			46	21.40
			46	21.40
27/09/2024	09:00:01.068	70		21.40
			70	21.40
			70	21.40
27/09/2024	08:58:25.821	2		21.40
			2	21.40
			2	21.40
27/09/2024	08:58:16.418	150		21.40
			99	21.40
			51	21.40
			150	21.40
27/09/2024	08:57:50.321	500		21.25
			500	21.25
			300	21.25
			200	21.25
27/09/2024	08:57:46.409	50		21.40
			50	21.40
			50	21.40
27/09/2024	08:57:16.081	95		21.25
			95	21.25
			95	21.25
27/09/2024	08:55:08.578	930		21.35
			930	21.35
			930	21.35
27/09/2024	08:53:45.826	50		21.35
			50	21.35
			50	21.35
27/09/2024	08:52:30.143	894		21.30
			894	21.30
			894	21.30
27/09/2024	08:52:19.835	894		21.305
			894	21.305
			894	21.305
27/09/2024	08:51:54.853	10		21.35
			10	21.35
			10	21.35
27/09/2024	08:51:30.998	110		21.30
			106	21.30
			110	21.30
			4	21.30
27/09/2024	08:49:39.997	1		21.35
			1	21.35
			1	21.35
27/09/2024	08:49:37.305	1		21.26
			1	21.26
			1	21.26
27/09/2024	08:46:11.796	50		21.35
			50	21.35
			50	21.35
27/09/2024	08:45:54.942	100		21.35
			100	21.35
			100	21.35
27/09/2024	08:44:41.858	75		21.35
			75	21.35
			75	21.35
27/09/2024	08:44:37.510	10		21.235
			10	21.235
			10	21.235
27/09/2024	08:42:22.179	377		21.26
			377	21.26
			377	21.26
27/09/2024	08:42:21.787	58		21.35
			58	21.35
			58	21.35
27/09/2024	08:42:08.731	942		21.30
			942	21.30
			942	21.30
27/09/2024	08:41:22.566	946		21.25
			946	21.25
			140	21.25
			806	21.25
27/09/2024	08:41:20.608	376		21.305
			376	21.305
			376	21.305
27/09/2024	08:41:17.792	100		21.305
			100	21.305
			100	21.305
27/09/2024	08:41:07.183	355		21.305
			355	21.305
			355	21.305
27/09/2024	08:40:54.069	1 600		21.32
			300	21.32
			1 600	21.32
			1 300	21.32
27/09/2024	08:40:29.095	1 045		21.325
			99	21.325
			1 045	21.325
			946	21.325
27/09/2024	08:39:16.614	427		21.335
			427	21.335
			367	21.335
			60	21.335
27/09/2024	08:39:10.202	3		21.335
			3	21.335
			3	21.335
27/09/2024	08:39:00.087	3		21.40
			3	21.40
			3	21.40
27/09/2024	08:38:50.688	3		21.40
			3	21.40
			3	21.40
27/09/2024	08:38:26.328	25		21.335
			25	21.335
			25	21.335
27/09/2024	08:35:14.852	50		21.40
			50	21.40
			50	21.40
27/09/2024	08:34:21.338	20		21.335
			20	21.335
			20	21.335
27/09/2024	08:28:05.592	946		21.37
			946	21.37
			946	21.37
27/09/2024	08:28:05.198	700		21.37
			610	21.37
			70	21.37
			700	21.37
			20	21.37
27/09/2024	08:27:01.826	20		21.445
			20	21.445
			20	21.445
27/09/2024	08:26:48.690	23		21.445
			23	21.445
			23	21.445
27/09/2024	08:26:20.466	40		21.445
			40	21.445
			40	21.445
27/09/2024	08:25:40.788	2		21.445
			2	21.445
			2	21.445
27/09/2024	08:25:14.981	374		21.405
			374	21.405
			374	21.405
27/09/2024	08:22:28.787	360		21.445
			360	21.445
			360	21.445
27/09/2024	08:21:56.870	100		21.395
			5	21.395
			100	21.395
			95	21.395
27/09/2024	08:21:25.868	10		21.445
			10	21.445
			10	21.445
27/09/2024	08:20:41.741	50		21.445
			50	21.445
			50	21.445
27/09/2024	08:18:33.721	50		21.445
			50	21.445
			50	21.445
27/09/2024	08:17:46.827	50		21.395
			50	21.395
			50	21.395
27/09/2024	08:14:57.291	50		21.445
			50	21.445
			50	21.445
27/09/2024	08:13:48.093	47		21.445
			47	21.445
			47	21.445
27/09/2024	08:13:40.414	116		21.37
			116	21.37
			116	21.37
27/09/2024	08:13:37.457	18		21.445
			18	21.445
			18	21.445
27/09/2024	08:12:58.706	2		21.445
			2	21.445
			2	21.445
27/09/2024	08:11:44.714	71		21.445
			71	21.445
			71	21.445
27/09/2024	08:10:03.018	25		21.37
			25	21.37
			25	21.37
27/09/2024	08:08:29.957	50		21.445
			50	21.445
			50	21.445
27/09/2024	08:08:28.748	186		21.37
			186	21.37
			186	21.37
27/09/2024	08:07:51.219	10		21.445
			10	21.445
			10	21.445
27/09/2024	08:04:38.604	946		21.395
			946	21.395
			841	21.395
			55	21.395
			50	21.395
27/09/2024	08:03:33.323	350		21.445
			350	21.445
			350	21.445
27/09/2024	08:02:48.291	4		21.445
			4	21.445
			4	21.445
27/09/2024	08:02:28.436	700		21.445
			700	21.445
			700	21.445
27/09/2024	08:01:12.680	1		21.445
			1	21.445
			1	21.445
27/09/2024	08:00:23.172	3		21.325
			3	21.325
			3	21.325
27/09/2024	08:00:15.766	57		21.445
			57	21.445
			57	21.445
27/09/2024	08:00:10.115	466		21.445
			466	21.445
			466	21.445
27/09/2024	08:00:05.817	2 062		21.445
			5	21.445
			2	21.445
			3	21.445
			750	21.445
			5	21.445
			100	21.445
			46	21.445
			100	21.445
			100	21.445
			100	21.445
			47	21.445
			175	21.445
			1 692	21.445
			50	21.445
			300	21.445
			8	21.445
			50	21.445
			50	21.445
			10	21.445
			45	21.445
			100	21.445
			250	21.445
			46	21.445
			25	21.445
			5	21.445
			60	21.445

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 16.54 / Ask: 16.545
Volume: 643 062
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 09:34:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice