Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
264
21,265
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 11:21:25,785 | 160 | 21,265 | |
160 | 21,265 | |||
160 | 21,265 | |||
27.09.2024 | 11:20:42,878 | 250 | 21,295 | |
250 | 21,295 | |||
250 | 21,295 | |||
27.09.2024 | 11:20:07,604 | 9 | 21,295 | |
9 | 21,295 | |||
9 | 21,295 | |||
27.09.2024 | 11:19:45,977 | 47 | 21,295 | |
47 | 21,295 | |||
47 | 21,295 | |||
27.09.2024 | 11:17:58,183 | 113 | 21,29 | |
113 | 21,29 | |||
113 | 21,29 | |||
27.09.2024 | 11:14:14,885 | 100 | 21,28 | |
100 | 21,28 | |||
100 | 21,28 | |||
27.09.2024 | 11:13:51,903 | 120 | 21,28 | |
120 | 21,28 | |||
120 | 21,28 | |||
27.09.2024 | 11:13:50,052 | 200 | 21,28 | |
200 | 21,28 | |||
200 | 21,28 | |||
27.09.2024 | 11:13:33,344 | 400 | 21,28 | |
400 | 21,28 | |||
400 | 21,28 | |||
27.09.2024 | 11:13:24,736 | 300 | 21,285 | |
300 | 21,285 | |||
300 | 21,285 | |||
27.09.2024 | 11:12:52,741 | 70 | 21,265 | |
70 | 21,265 | |||
70 | 21,265 | |||
27.09.2024 | 11:11:22,938 | 240 | 21,29 | |
240 | 21,29 | |||
240 | 21,29 | |||
27.09.2024 | 11:10:40,147 | 5 | 21,295 | |
5 | 21,295 | |||
5 | 21,295 | |||
27.09.2024 | 11:09:55,006 | 10 | 21,295 | |
10 | 21,295 | |||
10 | 21,295 | |||
27.09.2024 | 11:08:19,148 | 25 | 21,295 | |
25 | 21,295 | |||
25 | 21,295 | |||
27.09.2024 | 11:07:57,406 | 70 | 21,295 | |
70 | 21,295 | |||
70 | 21,295 | |||
27.09.2024 | 11:07:39,929 | 300 | 21,295 | |
300 | 21,295 | |||
300 | 21,295 | |||
27.09.2024 | 11:07:29,385 | 93 | 21,295 | |
93 | 21,295 | |||
93 | 21,295 | |||
27.09.2024 | 11:06:20,848 | 234 | 21,29 | |
234 | 21,29 | |||
234 | 21,29 | |||
27.09.2024 | 11:05:56,530 | 25 | 21,29 | |
25 | 21,29 | |||
25 | 21,29 | |||
27.09.2024 | 11:05:46,429 | 150 | 21,29 | |
150 | 21,29 | |||
150 | 21,29 | |||
27.09.2024 | 11:05:38,950 | 500 | 21,29 | |
500 | 21,29 | |||
500 | 21,29 | |||
27.09.2024 | 11:05:26,981 | 250 | 21,285 | |
250 | 21,285 | |||
250 | 21,285 | |||
27.09.2024 | 11:04:31,906 | 5 | 21,26 | |
5 | 21,26 | |||
5 | 21,26 | |||
27.09.2024 | 11:03:38,217 | 400 | 21,285 | |
400 | 21,285 | |||
400 | 21,285 | |||
27.09.2024 | 11:03:12,789 | 93 | 21,285 | |
93 | 21,285 | |||
93 | 21,285 | |||
27.09.2024 | 11:02:32,298 | 7 | 21,285 | |
7 | 21,285 | |||
7 | 21,285 | |||
27.09.2024 | 11:02:11,060 | 400 | 21,255 | |
400 | 21,255 | |||
400 | 21,255 | |||
27.09.2024 | 11:00:35,663 | 248 | 21,255 | |
248 | 21,255 | |||
248 | 21,255 | |||
27.09.2024 | 11:00:20,789 | 71 | 21,29 | |
71 | 21,29 | |||
71 | 21,29 | |||
27.09.2024 | 10:59:23,624 | 425 | 21,275 | |
425 | 21,275 | |||
425 | 21,275 | |||
27.09.2024 | 10:58:31,883 | 165 | 21,26 | |
165 | 21,26 | |||
165 | 21,26 | |||
27.09.2024 | 10:58:23,000 | 5 | 21,275 | |
5 | 21,275 | |||
5 | 21,275 | |||
27.09.2024 | 10:57:02,577 | 15 | 21,28 | |
15 | 21,28 | |||
15 | 21,28 | |||
27.09.2024 | 10:56:20,371 | 410 | 21,26 | |
410 | 21,26 | |||
410 | 21,26 | |||
27.09.2024 | 10:55:42,539 | 500 | 21,28 | |
500 | 21,28 | |||
500 | 21,28 | |||
27.09.2024 | 10:53:29,068 | 300 | 21,275 | |
300 | 21,275 | |||
300 | 21,275 | |||
27.09.2024 | 10:52:34,990 | 10 | 21,26 | |
10 | 21,26 | |||
10 | 21,26 | |||
27.09.2024 | 10:52:06,950 | 100 | 21,275 | |
100 | 21,275 | |||
100 | 21,275 | |||
27.09.2024 | 10:49:02,201 | 50 | 21,295 | |
50 | 21,295 | |||
50 | 21,295 | |||
27.09.2024 | 10:47:45,523 | 50 | 21,30 | |
50 | 21,30 | |||
50 | 21,30 | |||
27.09.2024 | 10:46:49,954 | 500 | 21,28 | |
500 | 21,28 | |||
500 | 21,28 | |||
27.09.2024 | 10:46:16,013 | 1 000 | 21,30 | |
1 000 | 21,30 | |||
1 000 | 21,30 | |||
27.09.2024 | 10:46:03,295 | 100 | 21,275 | |
100 | 21,275 | |||
100 | 21,275 | |||
27.09.2024 | 10:45:33,416 | 25 | 21,30 | |
25 | 21,30 | |||
25 | 21,30 | |||
27.09.2024 | 10:45:23,042 | 2 | 21,30 | |
2 | 21,30 | |||
2 | 21,30 | |||
27.09.2024 | 10:45:20,885 | 26 | 21,275 | |
26 | 21,275 | |||
26 | 21,275 | |||
27.09.2024 | 10:44:56,873 | 380 | 21,30 | |
240 | 21,30 | |||
100 | 21,30 | |||
40 | 21,30 | |||
380 | 21,30 | |||
27.09.2024 | 10:44:55,352 | 997 | 21,305 | |
997 | 21,305 | |||
997 | 21,305 | |||
27.09.2024 | 10:44:49,044 | 1 000 | 21,305 | |
900 | 21,305 | |||
100 | 21,305 | |||
1 000 | 21,305 | |||
27.09.2024 | 10:43:35,931 | 1 000 | 21,325 | |
1 000 | 21,325 | |||
1 000 | 21,325 | |||
27.09.2024 | 10:42:40,204 | 3 | 21,31 | |
3 | 21,31 | |||
3 | 21,31 | |||
27.09.2024 | 10:42:25,409 | 1 | 21,325 | |
1 | 21,325 | |||
1 | 21,325 | |||
27.09.2024 | 10:42:10,408 | 1 | 21,325 | |
1 | 21,325 | |||
1 | 21,325 | |||
27.09.2024 | 10:41:22,102 | 50 | 21,32 | |
50 | 21,32 | |||
50 | 21,32 | |||
27.09.2024 | 10:40:43,635 | 20 | 21,325 | |
20 | 21,325 | |||
20 | 21,325 | |||
27.09.2024 | 10:38:00,419 | 1 | 21,33 | |
1 | 21,33 | |||
1 | 21,33 | |||
27.09.2024 | 10:37:53,108 | 200 | 21,33 | |
200 | 21,33 | |||
200 | 21,33 | |||
27.09.2024 | 10:37:49,212 | 50 | 21,33 | |
50 | 21,33 | |||
50 | 21,33 | |||
27.09.2024 | 10:36:47,686 | 55 | 21,315 | |
55 | 21,315 | |||
55 | 21,315 | |||
27.09.2024 | 10:36:33,484 | 80 | 21,33 | |
80 | 21,33 | |||
80 | 21,33 | |||
27.09.2024 | 10:35:23,357 | 300 | 21,315 | |
300 | 21,315 | |||
300 | 21,315 | |||
27.09.2024 | 10:35:21,091 | 5 | 21,315 | |
5 | 21,315 | |||
5 | 21,315 | |||
27.09.2024 | 10:34:47,920 | 10 | 21,33 | |
10 | 21,33 | |||
10 | 21,33 | |||
27.09.2024 | 10:34:33,169 | 30 | 21,315 | |
30 | 21,315 | |||
30 | 21,315 | |||
27.09.2024 | 10:34:01,447 | 125 | 21,33 | |
125 | 21,33 | |||
125 | 21,33 | |||
27.09.2024 | 10:32:58,705 | 5 | 21,325 | |
5 | 21,325 | |||
5 | 21,325 | |||
27.09.2024 | 10:32:27,875 | 358 | 21,325 | |
358 | 21,325 | |||
358 | 21,325 | |||
27.09.2024 | 10:32:15,160 | 50 | 21,325 | |
50 | 21,325 | |||
50 | 21,325 | |||
27.09.2024 | 10:31:36,822 | 100 | 21,315 | |
100 | 21,315 | |||
100 | 21,315 | |||
27.09.2024 | 10:29:13,658 | 165 | 21,325 | |
165 | 21,325 | |||
165 | 21,325 | |||
27.09.2024 | 10:28:22,206 | 5 | 21,315 | |
5 | 21,315 | |||
5 | 21,315 | |||
27.09.2024 | 10:28:14,374 | 1 000 | 21,32 | |
1 000 | 21,32 | |||
1 000 | 21,32 | |||
27.09.2024 | 10:28:03,333 | 50 | 21,32 | |
50 | 21,32 | |||
50 | 21,32 | |||
27.09.2024 | 10:27:51,323 | 3 | 21,32 | |
3 | 21,32 | |||
3 | 21,32 | |||
27.09.2024 | 10:27:41,783 | 100 | 21,315 | |
100 | 21,315 | |||
100 | 21,315 | |||
27.09.2024 | 10:25:56,922 | 200 | 21,32 | |
200 | 21,32 | |||
200 | 21,32 | |||
27.09.2024 | 10:25:27,894 | 99 | 21,315 | |
99 | 21,315 | |||
99 | 21,315 | |||
27.09.2024 | 10:25:24,835 | 45 | 21,32 | |
45 | 21,32 | |||
45 | 21,32 | |||
27.09.2024 | 10:25:16,318 | 200 | 21,315 | |
200 | 21,315 | |||
200 | 21,315 | |||
27.09.2024 | 10:25:05,793 | 100 | 21,315 | |
100 | 21,315 | |||
100 | 21,315 | |||
27.09.2024 | 10:24:50,329 | 500 | 21,315 | |
500 | 21,315 | |||
500 | 21,315 | |||
27.09.2024 | 10:24:47,326 | 120 | 21,315 | |
120 | 21,315 | |||
120 | 21,315 | |||
27.09.2024 | 10:24:42,503 | 30 | 21,32 | |
30 | 21,32 | |||
30 | 21,32 | |||
27.09.2024 | 10:24:15,603 | 47 | 21,33 | |
47 | 21,33 | |||
47 | 21,33 | |||
27.09.2024 | 10:23:29,973 | 1 942 | 21,33 | |
3 | 21,33 | |||
1 942 | 21,33 | |||
1 939 | 21,33 | |||
27.09.2024 | 10:23:23,423 | 1 000 | 21,33 | |
1 000 | 21,33 | |||
1 000 | 21,33 | |||
27.09.2024 | 10:23:01,394 | 1 000 | 21,33 | |
1 000 | 21,33 | |||
1 000 | 21,33 | |||
27.09.2024 | 10:22:40,229 | 30 | 21,32 | |
30 | 21,32 | |||
30 | 21,32 | |||
27.09.2024 | 10:21:36,060 | 75 | 21,32 | |
75 | 21,32 | |||
75 | 21,32 | |||
27.09.2024 | 10:21:03,352 | 200 | 21,315 | |
200 | 21,315 | |||
200 | 21,315 | |||
27.09.2024 | 10:19:43,186 | 153 | 21,285 | |
153 | 21,285 | |||
153 | 21,285 | |||
27.09.2024 | 10:19:26,881 | 141 | 21,305 | |
141 | 21,305 | |||
141 | 21,305 | |||
27.09.2024 | 10:18:28,829 | 130 | 21,315 | |
130 | 21,315 | |||
130 | 21,315 | |||
27.09.2024 | 10:17:09,530 | 20 | 21,32 | |
20 | 21,32 | |||
20 | 21,32 | |||
27.09.2024 | 10:17:00,027 | 200 | 21,285 | |
200 | 21,285 | |||
200 | 21,285 | |||
27.09.2024 | 10:16:23,662 | 100 | 21,325 | |
100 | 21,325 | |||
100 | 21,325 | |||
27.09.2024 | 10:16:04,888 | 100 | 21,29 | |
100 | 21,29 | |||
100 | 21,29 | |||
27.09.2024 | 10:16:02,405 | 40 | 21,315 | |
40 | 21,315 | |||
40 | 21,315 | |||
27.09.2024 | 10:15:42,479 | 700 | 21,29 | |
700 | 21,29 | |||
686 | 21,29 | |||
14 | 21,29 | |||
27.09.2024 | 10:15:27,675 | 100 | 21,315 | |
100 | 21,315 | |||
100 | 21,315 | |||
27.09.2024 | 10:14:16,312 | 1 000 | 21,31 | |
1 000 | 21,31 | |||
1 000 | 21,31 | |||
27.09.2024 | 10:13:11,876 | 1 000 | 21,31 | |
150 | 21,31 | |||
850 | 21,31 | |||
1 000 | 21,31 | |||
27.09.2024 | 10:13:04,622 | 25 | 21,33 | |
25 | 21,33 | |||
25 | 21,33 | |||
27.09.2024 | 10:11:05,828 | 1 000 | 21,33 | |
1 000 | 21,33 | |||
1 000 | 21,33 | |||
27.09.2024 | 10:10:58,611 | 1 000 | 21,32 | |
1 000 | 21,32 | |||
1 000 | 21,32 | |||
27.09.2024 | 10:10:56,279 | 90 | 21,295 | |
90 | 21,295 | |||
90 | 21,295 | |||
27.09.2024 | 10:10:53,134 | 80 | 21,32 | |
80 | 21,32 | |||
80 | 21,32 | |||
27.09.2024 | 10:09:34,511 | 469 | 21,31 | |
469 | 21,31 | |||
469 | 21,31 | |||
27.09.2024 | 10:09:20,479 | 53 | 21,28 | |
53 | 21,28 | |||
53 | 21,28 | |||
27.09.2024 | 10:09:16,272 | 93 | 21,31 | |
93 | 21,31 | |||
93 | 21,31 | |||
27.09.2024 | 10:09:03,152 | 151 | 21,285 | |
151 | 21,285 | |||
151 | 21,285 | |||
27.09.2024 | 10:08:42,728 | 202 | 21,32 | |
202 | 21,32 | |||
202 | 21,32 | |||
27.09.2024 | 10:08:33,191 | 273 | 21,305 | |
273 | 21,305 | |||
273 | 21,305 | |||
27.09.2024 | 10:08:27,390 | 525 | 21,32 | |
525 | 21,32 | |||
525 | 21,32 | |||
27.09.2024 | 10:07:07,569 | 720 | 21,34 | |
720 | 21,34 | |||
720 | 21,34 | |||
27.09.2024 | 10:04:37,837 | 1 000 | 21,325 | |
1 000 | 21,325 | |||
1 000 | 21,325 | |||
27.09.2024 | 10:04:24,634 | 1 000 | 21,295 | |
1 000 | 21,295 | |||
1 000 | 21,295 | |||
27.09.2024 | 10:02:57,007 | 300 | 21,33 | |
300 | 21,33 | |||
300 | 21,33 | |||
27.09.2024 | 10:02:47,762 | 50 | 21,355 | |
50 | 21,355 | |||
50 | 21,355 | |||
27.09.2024 | 10:02:41,198 | 200 | 21,30 | |
200 | 21,30 | |||
200 | 21,30 | |||
27.09.2024 | 10:02:15,416 | 50 | 21,32 | |
50 | 21,32 | |||
50 | 21,32 | |||
27.09.2024 | 10:01:41,510 | 1 000 | 21,33 | |
1 000 | 21,33 | |||
1 000 | 21,33 | |||
27.09.2024 | 10:01:16,297 | 315 | 21,37 | |
1 | 21,37 | |||
314 | 21,37 | |||
5 | 21,37 | |||
50 | 21,37 | |||
260 | 21,37 | |||
27.09.2024 | 09:59:03,317 | 1 000 | 21,315 | |
1 000 | 21,315 | |||
1 000 | 21,315 | |||
27.09.2024 | 09:58:31,270 | 5 | 21,315 | |
5 | 21,315 | |||
5 | 21,315 | |||
27.09.2024 | 09:58:27,138 | 13 | 21,315 | |
13 | 21,315 | |||
13 | 21,315 | |||
27.09.2024 | 09:56:30,624 | 500 | 21,27 | |
500 | 21,27 | |||
404 | 21,27 | |||
96 | 21,27 | |||
27.09.2024 | 09:55:21,314 | 8 | 21,34 | |
8 | 21,34 | |||
8 | 21,34 | |||
27.09.2024 | 09:54:25,985 | 45 | 21,295 | |
45 | 21,295 | |||
45 | 21,295 | |||
27.09.2024 | 09:54:03,193 | 225 | 21,24 | |
225 | 21,24 | |||
225 | 21,24 | |||
27.09.2024 | 09:53:56,157 | 10 | 21,255 | |
10 | 21,255 | |||
10 | 21,255 | |||
27.09.2024 | 09:53:55,790 | 2 | 21,255 | |
2 | 21,255 | |||
2 | 21,255 | |||
27.09.2024 | 09:53:10,413 | 100 | 21,265 | |
100 | 21,265 | |||
100 | 21,265 | |||
27.09.2024 | 09:51:21,095 | 27 | 21,295 | |
27 | 21,295 | |||
27 | 21,295 | |||
27.09.2024 | 09:51:15,221 | 82 | 21,26 | |
82 | 21,26 | |||
82 | 21,26 | |||
27.09.2024 | 09:50:49,222 | 100 | 21,295 | |
100 | 21,295 | |||
100 | 21,295 | |||
27.09.2024 | 09:50:17,838 | 47 | 21,26 | |
47 | 21,26 | |||
47 | 21,26 | |||
27.09.2024 | 09:50:05,760 | 50 | 21,30 | |
50 | 21,30 | |||
50 | 21,30 | |||
27.09.2024 | 09:49:36,244 | 190 | 21,30 | |
190 | 21,30 | |||
168 | 21,30 | |||
22 | 21,30 | |||
27.09.2024 | 09:48:31,562 | 465 | 21,32 | |
465 | 21,32 | |||
465 | 21,32 | |||
27.09.2024 | 09:48:31,465 | 100 | 21,33 | |
100 | 21,33 | |||
100 | 21,33 | |||
27.09.2024 | 09:48:04,663 | 100 | 21,33 | |
100 | 21,33 | |||
100 | 21,33 | |||
27.09.2024 | 09:47:38,036 | 330 | 21,24 | |
25 | 21,24 | |||
305 | 21,24 | |||
330 | 21,24 | |||
27.09.2024 | 09:45:57,599 | 2 | 21,31 | |
2 | 21,31 | |||
2 | 21,31 | |||
27.09.2024 | 09:44:37,311 | 50 | 21,31 | |
50 | 21,31 | |||
50 | 21,31 | |||
27.09.2024 | 09:44:25,903 | 54 | 21,31 | |
54 | 21,31 | |||
54 | 21,31 | |||
27.09.2024 | 09:44:17,317 | 20 | 21,245 | |
20 | 21,245 | |||
20 | 21,245 | |||
27.09.2024 | 09:44:12,515 | 1 413 | 21,245 | |
1 346 | 21,245 | |||
67 | 21,245 | |||
1 413 | 21,245 | |||
27.09.2024 | 09:43:18,807 | 1 000 | 21,27 | |
1 000 | 21,27 | |||
1 000 | 21,27 | |||
27.09.2024 | 09:42:31,870 | 654 | 21,27 | |
654 | 21,27 | |||
654 | 21,27 | |||
27.09.2024 | 09:42:31,698 | 654 | 21,275 | |
654 | 21,275 | |||
654 | 21,275 | |||
27.09.2024 | 09:40:18,867 | 500 | 21,29 | |
500 | 21,29 | |||
500 | 21,29 | |||
27.09.2024 | 09:39:30,235 | 3 | 21,335 | |
3 | 21,335 | |||
3 | 21,335 | |||
27.09.2024 | 09:38:52,079 | 25 | 21,335 | |
25 | 21,335 | |||
25 | 21,335 | |||
27.09.2024 | 09:37:59,725 | 940 | 21,34 | |
940 | 21,34 | |||
940 | 21,34 | |||
27.09.2024 | 09:37:21,942 | 500 | 21,33 | |
500 | 21,33 | |||
500 | 21,33 | |||
27.09.2024 | 09:37:18,169 | 351 | 21,27 | |
351 | 21,27 | |||
346 | 21,27 | |||
5 | 21,27 | |||
27.09.2024 | 09:37:18,152 | 10 | 21,355 | |
10 | 21,355 | |||
10 | 21,355 | |||
27.09.2024 | 09:36:42,695 | 1 139 | 21,25 | |
29 | 21,25 | |||
170 | 21,25 | |||
1 139 | 21,25 | |||
940 | 21,25 | |||
27.09.2024 | 09:36:42,685 | 1 000 | 21,30 | |
1 000 | 21,30 | |||
1 000 | 21,30 | |||
27.09.2024 | 09:36:02,536 | 238 | 21,355 | |
238 | 21,355 | |||
238 | 21,355 | |||
27.09.2024 | 09:35:54,697 | 3 | 21,365 | |
3 | 21,365 | |||
3 | 21,365 | |||
27.09.2024 | 09:35:18,002 | 200 | 21,365 | |
200 | 21,365 | |||
200 | 21,365 | |||
27.09.2024 | 09:34:41,983 | 50 | 21,365 | |
50 | 21,365 | |||
50 | 21,365 | |||
27.09.2024 | 09:34:35,117 | 14 | 21,34 | |
14 | 21,34 | |||
14 | 21,34 | |||
27.09.2024 | 09:33:44,301 | 300 | 21,36 | |
300 | 21,36 | |||
300 | 21,36 | |||
27.09.2024 | 09:33:00,998 | 50 | 21,34 | |
50 | 21,34 | |||
50 | 21,34 | |||
27.09.2024 | 09:32:43,755 | 70 | 21,365 | |
70 | 21,365 | |||
70 | 21,365 | |||
27.09.2024 | 09:32:04,411 | 470 | 21,365 | |
470 | 21,365 | |||
470 | 21,365 | |||
27.09.2024 | 09:32:03,613 | 50 | 21,365 | |
50 | 21,365 | |||
50 | 21,365 | |||
27.09.2024 | 09:31:28,268 | 22 | 21,34 | |
22 | 21,34 | |||
22 | 21,34 | |||
27.09.2024 | 09:30:21,820 | 100 | 21,34 | |
90 | 21,34 | |||
100 | 21,34 | |||
10 | 21,34 | |||
27.09.2024 | 09:30:17,051 | 1 | 21,34 | |
1 | 21,34 | |||
1 | 21,34 | |||
27.09.2024 | 09:29:58,670 | 375 | 21,375 | |
375 | 21,375 | |||
375 | 21,375 | |||
27.09.2024 | 09:29:57,499 | 6 | 21,385 | |
6 | 21,385 | |||
6 | 21,385 | |||
27.09.2024 | 09:29:19,872 | 50 | 21,365 | |
50 | 21,365 | |||
50 | 21,365 | |||
27.09.2024 | 09:27:08,889 | 100 | 21,39 | |
100 | 21,39 | |||
100 | 21,39 | |||
27.09.2024 | 09:25:48,673 | 5 | 21,385 | |
5 | 21,385 | |||
5 | 21,385 | |||
27.09.2024 | 09:23:23,252 | 33 | 21,34 | |
33 | 21,34 | |||
33 | 21,34 | |||
27.09.2024 | 09:23:23,154 | 19 | 21,34 | |
19 | 21,34 | |||
6 | 21,34 | |||
13 | 21,34 | |||
27.09.2024 | 09:19:00,068 | 525 | 21,355 | |
525 | 21,355 | |||
525 | 21,355 | |||
27.09.2024 | 09:17:00,840 | 47 | 21,38 | |
47 | 21,38 | |||
47 | 21,38 | |||
27.09.2024 | 09:14:58,875 | 940 | 21,31 | |
940 | 21,31 | |||
940 | 21,31 | |||
27.09.2024 | 09:11:39,476 | 10 | 21,28 | |
10 | 21,28 | |||
10 | 21,28 | |||
27.09.2024 | 09:10:50,856 | 50 | 21,335 | |
50 | 21,335 | |||
50 | 21,335 | |||
27.09.2024 | 09:10:34,731 | 120 | 21,335 | |
120 | 21,335 | |||
120 | 21,335 | |||
27.09.2024 | 09:10:00,136 | 940 | 21,32 | |
940 | 21,32 | |||
940 | 21,32 | |||
27.09.2024 | 09:09:16,048 | 848 | 21,27 | |
848 | 21,27 | |||
848 | 21,27 | |||
27.09.2024 | 09:09:13,449 | 377 | 21,265 | |
377 | 21,265 | |||
377 | 21,265 | |||
27.09.2024 | 09:08:17,287 | 940 | 21,315 | |
940 | 21,315 | |||
940 | 21,315 | |||
27.09.2024 | 09:08:01,826 | 30 | 21,39 | |
30 | 21,39 | |||
30 | 21,39 | |||
27.09.2024 | 09:07:58,840 | 20 | 21,39 | |
20 | 21,39 | |||
20 | 21,39 | |||
27.09.2024 | 09:07:57,313 | 30 | 21,39 | |
30 | 21,39 | |||
30 | 21,39 | |||
27.09.2024 | 09:07:53,713 | 4 | 21,39 | |
4 | 21,39 | |||
4 | 21,39 | |||
27.09.2024 | 09:06:56,118 | 226 | 21,385 | |
226 | 21,385 | |||
226 | 21,385 | |||
27.09.2024 | 09:02:28,318 | 48 | 21,25 | |
48 | 21,25 | |||
48 | 21,25 | |||
27.09.2024 | 09:02:13,583 | 46 | 21,40 | |
46 | 21,40 | |||
46 | 21,40 | |||
27.09.2024 | 09:00:01,068 | 70 | 21,40 | |
70 | 21,40 | |||
70 | 21,40 | |||
27.09.2024 | 08:58:25,821 | 2 | 21,40 | |
2 | 21,40 | |||
2 | 21,40 | |||
27.09.2024 | 08:58:16,418 | 150 | 21,40 | |
99 | 21,40 | |||
51 | 21,40 | |||
150 | 21,40 | |||
27.09.2024 | 08:57:50,321 | 500 | 21,25 | |
500 | 21,25 | |||
300 | 21,25 | |||
200 | 21,25 | |||
27.09.2024 | 08:57:46,409 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
27.09.2024 | 08:57:16,081 | 95 | 21,25 | |
95 | 21,25 | |||
95 | 21,25 | |||
27.09.2024 | 08:55:08,578 | 930 | 21,35 | |
930 | 21,35 | |||
930 | 21,35 | |||
27.09.2024 | 08:53:45,826 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
27.09.2024 | 08:52:30,143 | 894 | 21,30 | |
894 | 21,30 | |||
894 | 21,30 | |||
27.09.2024 | 08:52:19,835 | 894 | 21,305 | |
894 | 21,305 | |||
894 | 21,305 | |||
27.09.2024 | 08:51:54,853 | 10 | 21,35 | |
10 | 21,35 | |||
10 | 21,35 | |||
27.09.2024 | 08:51:30,998 | 110 | 21,30 | |
106 | 21,30 | |||
110 | 21,30 | |||
4 | 21,30 | |||
27.09.2024 | 08:49:39,997 | 1 | 21,35 | |
1 | 21,35 | |||
1 | 21,35 | |||
27.09.2024 | 08:49:37,305 | 1 | 21,26 | |
1 | 21,26 | |||
1 | 21,26 | |||
27.09.2024 | 08:46:11,796 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
27.09.2024 | 08:45:54,942 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
27.09.2024 | 08:44:41,858 | 75 | 21,35 | |
75 | 21,35 | |||
75 | 21,35 | |||
27.09.2024 | 08:44:37,510 | 10 | 21,235 | |
10 | 21,235 | |||
10 | 21,235 | |||
27.09.2024 | 08:42:22,179 | 377 | 21,26 | |
377 | 21,26 | |||
377 | 21,26 | |||
27.09.2024 | 08:42:21,787 | 58 | 21,35 | |
58 | 21,35 | |||
58 | 21,35 | |||
27.09.2024 | 08:42:08,731 | 942 | 21,30 | |
942 | 21,30 | |||
942 | 21,30 | |||
27.09.2024 | 08:41:22,566 | 946 | 21,25 | |
946 | 21,25 | |||
140 | 21,25 | |||
806 | 21,25 | |||
27.09.2024 | 08:41:20,608 | 376 | 21,305 | |
376 | 21,305 | |||
376 | 21,305 | |||
27.09.2024 | 08:41:17,792 | 100 | 21,305 | |
100 | 21,305 | |||
100 | 21,305 | |||
27.09.2024 | 08:41:07,183 | 355 | 21,305 | |
355 | 21,305 | |||
355 | 21,305 | |||
27.09.2024 | 08:40:54,069 | 1 600 | 21,32 | |
300 | 21,32 | |||
1 600 | 21,32 | |||
1 300 | 21,32 | |||
27.09.2024 | 08:40:29,095 | 1 045 | 21,325 | |
99 | 21,325 | |||
1 045 | 21,325 | |||
946 | 21,325 | |||
27.09.2024 | 08:39:16,614 | 427 | 21,335 | |
427 | 21,335 | |||
367 | 21,335 | |||
60 | 21,335 | |||
27.09.2024 | 08:39:10,202 | 3 | 21,335 | |
3 | 21,335 | |||
3 | 21,335 | |||
27.09.2024 | 08:39:00,087 | 3 | 21,40 | |
3 | 21,40 | |||
3 | 21,40 | |||
27.09.2024 | 08:38:50,688 | 3 | 21,40 | |
3 | 21,40 | |||
3 | 21,40 | |||
27.09.2024 | 08:38:26,328 | 25 | 21,335 | |
25 | 21,335 | |||
25 | 21,335 | |||
27.09.2024 | 08:35:14,852 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
27.09.2024 | 08:34:21,338 | 20 | 21,335 | |
20 | 21,335 | |||
20 | 21,335 | |||
27.09.2024 | 08:28:05,592 | 946 | 21,37 | |
946 | 21,37 | |||
946 | 21,37 | |||
27.09.2024 | 08:28:05,198 | 700 | 21,37 | |
610 | 21,37 | |||
70 | 21,37 | |||
700 | 21,37 | |||
20 | 21,37 | |||
27.09.2024 | 08:27:01,826 | 20 | 21,445 | |
20 | 21,445 | |||
20 | 21,445 | |||
27.09.2024 | 08:26:48,690 | 23 | 21,445 | |
23 | 21,445 | |||
23 | 21,445 | |||
27.09.2024 | 08:26:20,466 | 40 | 21,445 | |
40 | 21,445 | |||
40 | 21,445 | |||
27.09.2024 | 08:25:40,788 | 2 | 21,445 | |
2 | 21,445 | |||
2 | 21,445 | |||
27.09.2024 | 08:25:14,981 | 374 | 21,405 | |
374 | 21,405 | |||
374 | 21,405 | |||
27.09.2024 | 08:22:28,787 | 360 | 21,445 | |
360 | 21,445 | |||
360 | 21,445 | |||
27.09.2024 | 08:21:56,870 | 100 | 21,395 | |
5 | 21,395 | |||
100 | 21,395 | |||
95 | 21,395 | |||
27.09.2024 | 08:21:25,868 | 10 | 21,445 | |
10 | 21,445 | |||
10 | 21,445 | |||
27.09.2024 | 08:20:41,741 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 08:18:33,721 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 08:17:46,827 | 50 | 21,395 | |
50 | 21,395 | |||
50 | 21,395 | |||
27.09.2024 | 08:14:57,291 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 08:13:48,093 | 47 | 21,445 | |
47 | 21,445 | |||
47 | 21,445 | |||
27.09.2024 | 08:13:40,414 | 116 | 21,37 | |
116 | 21,37 | |||
116 | 21,37 | |||
27.09.2024 | 08:13:37,457 | 18 | 21,445 | |
18 | 21,445 | |||
18 | 21,445 | |||
27.09.2024 | 08:12:58,706 | 2 | 21,445 | |
2 | 21,445 | |||
2 | 21,445 | |||
27.09.2024 | 08:11:44,714 | 71 | 21,445 | |
71 | 21,445 | |||
71 | 21,445 | |||
27.09.2024 | 08:10:03,018 | 25 | 21,37 | |
25 | 21,37 | |||
25 | 21,37 | |||
27.09.2024 | 08:08:29,957 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 08:08:28,748 | 186 | 21,37 | |
186 | 21,37 | |||
186 | 21,37 | |||
27.09.2024 | 08:07:51,219 | 10 | 21,445 | |
10 | 21,445 | |||
10 | 21,445 | |||
27.09.2024 | 08:04:38,604 | 946 | 21,395 | |
946 | 21,395 | |||
841 | 21,395 | |||
55 | 21,395 | |||
50 | 21,395 | |||
27.09.2024 | 08:03:33,323 | 350 | 21,445 | |
350 | 21,445 | |||
350 | 21,445 | |||
27.09.2024 | 08:02:48,291 | 4 | 21,445 | |
4 | 21,445 | |||
4 | 21,445 | |||
27.09.2024 | 08:02:28,436 | 700 | 21,445 | |
700 | 21,445 | |||
700 | 21,445 | |||
27.09.2024 | 08:01:12,680 | 1 | 21,445 | |
1 | 21,445 | |||
1 | 21,445 | |||
27.09.2024 | 08:00:23,172 | 3 | 21,325 | |
3 | 21,325 | |||
3 | 21,325 | |||
27.09.2024 | 08:00:15,766 | 57 | 21,445 | |
57 | 21,445 | |||
57 | 21,445 | |||
27.09.2024 | 08:00:10,115 | 466 | 21,445 | |
466 | 21,445 | |||
466 | 21,445 | |||
27.09.2024 | 08:00:05,817 | 2 062 | 21,445 | |
5 | 21,445 | |||
2 | 21,445 | |||
3 | 21,445 | |||
750 | 21,445 | |||
5 | 21,445 | |||
100 | 21,445 | |||
46 | 21,445 | |||
100 | 21,445 | |||
100 | 21,445 | |||
100 | 21,445 | |||
47 | 21,445 | |||
175 | 21,445 | |||
1 692 | 21,445 | |||
50 | 21,445 | |||
300 | 21,445 | |||
8 | 21,445 | |||
50 | 21,445 | |||
50 | 21,445 | |||
10 | 21,445 | |||
45 | 21,445 | |||
100 | 21,445 | |||
250 | 21,445 | |||
46 | 21,445 | |||
25 | 21,445 | |||
5 | 21,445 | |||
60 | 21,445 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 11:21:51
Letzte Aktualisierung:
27.09.2024 @ 11:21:51