Tradegate Exchange

Meta Platforms Inc.

1437

1210

520.00

Date	Time	Volume	Order Volume	Price
31/10/2024	21:13:35.118	7		520.00
			7	520.00
			7	520.00
31/10/2024	21:13:23.775	40		520.00
			40	520.00
			40	520.00
31/10/2024	21:09:21.745	11		518.80
			11	518.80
			11	518.80
31/10/2024	21:08:51.974	13		518.80
			13	518.80
			13	518.80
31/10/2024	21:08:13.664	5		518.80
			5	518.80
			5	518.80
31/10/2024	21:07:32.363	30		519.20
			30	519.20
			30	519.20
31/10/2024	21:07:32.309	100		519.20
			100	519.20
			100	519.20
31/10/2024	21:07:25.919	20		520.00
			20	520.00
			20	520.00
31/10/2024	21:05:45.061	45		520.10
			45	520.10
			45	520.10
31/10/2024	21:05:41.816	10		520.00
			5	520.00
			5	520.00
			10	520.00
31/10/2024	21:05:41.735	3		519.50
			3	519.50
			3	519.50
31/10/2024	21:05:27.151	25		520.10
			25	520.10
			25	520.10
31/10/2024	21:05:25.650	26		520.10
			26	520.10
			26	520.10
31/10/2024	21:02:53.295	100		520.10
			100	520.10
			100	520.10
31/10/2024	20:54:22.083	2		522.90
			2	522.90
			2	522.90
31/10/2024	20:53:14.720	1		523.50
			1	523.50
			1	523.50
31/10/2024	20:53:07.034	2		523.50
			2	523.50
			2	523.50
31/10/2024	20:52:28.382	50		523.30
			50	523.30
			50	523.30
31/10/2024	20:52:12.280	19		523.90
			19	523.90
			19	523.90
31/10/2024	20:51:22.119	130		524.30
			130	524.30
			130	524.30
31/10/2024	20:50:52.266	1		524.70
			1	524.70
			1	524.70
31/10/2024	20:50:21.536	30		524.10
			30	524.10
			30	524.10
31/10/2024	20:46:30.598	2		524.20
			2	524.20
			2	524.20
31/10/2024	20:46:27.560	30		524.20
			30	524.20
			30	524.20
31/10/2024	20:44:47.950	165		523.90
			165	523.90
			165	523.90
31/10/2024	20:44:37.887	3		523.40
			3	523.40
			3	523.40
31/10/2024	20:43:42.367	26		523.50
			26	523.50
			26	523.50
31/10/2024	20:42:03.741	4		524.10
			4	524.10
			4	524.10
31/10/2024	20:41:49.540	1		524.20
			1	524.20
			1	524.20
31/10/2024	20:41:44.761	4		524.00
			4	524.00
			4	524.00
31/10/2024	20:40:39.340	4		524.20
			4	524.20
			4	524.20
31/10/2024	20:39:01.783	20		524.10
			20	524.10
			20	524.10
31/10/2024	20:38:07.032	6		523.80
			6	523.80
			6	523.80
31/10/2024	20:37:55.846	2		523.80
			2	523.80
			2	523.80
31/10/2024	20:36:37.692	4		523.50
			4	523.50
			4	523.50
31/10/2024	20:36:14.571	190		523.00
			190	523.00
			190	523.00
31/10/2024	20:35:06.927	4		522.50
			4	522.50
			4	522.50
31/10/2024	20:34:16.712	8		523.70
			8	523.70
			8	523.70
31/10/2024	20:33:52.440	1		523.70
			1	523.70
			1	523.70
31/10/2024	20:33:18.483	2		523.90
			2	523.90
			2	523.90
31/10/2024	20:31:34.524	4		524.10
			4	524.10
			4	524.10
31/10/2024	20:30:50.814	20		523.10
			20	523.10
			20	523.10
31/10/2024	20:28:29.215	3		524.70
			3	524.70
			3	524.70
31/10/2024	20:27:30.146	125		524.00
			125	524.00
			125	524.00
31/10/2024	20:24:32.198	1		523.40
			1	523.40
			1	523.40
31/10/2024	20:23:48.545	10		523.40
			10	523.40
			10	523.40
31/10/2024	20:23:43.073	2		523.40
			2	523.40
			2	523.40
31/10/2024	20:23:27.049	8		523.10
			8	523.10
			8	523.10
31/10/2024	20:23:02.269	2		522.90
			2	522.90
			2	522.90
31/10/2024	20:21:52.390	5		523.00
			5	523.00
			5	523.00
31/10/2024	20:21:51.887	19		523.00
			19	523.00
			19	523.00
31/10/2024	20:21:40.366	3		523.00
			3	523.00
			3	523.00
31/10/2024	20:20:39.352	15		523.40
			15	523.40
			15	523.40
31/10/2024	20:18:31.788	15		522.30
			15	522.30
			15	522.30
31/10/2024	20:18:22.629	1		521.90
			1	521.90
			1	521.90
31/10/2024	20:16:24.829	2		522.30
			2	522.30
			2	522.30
31/10/2024	20:15:28.830	28		522.30
			28	522.30
			28	522.30
31/10/2024	20:15:28.401	10		522.00
			10	522.00
			10	522.00
31/10/2024	20:15:24.343	3		522.10
			3	522.10
			3	522.10
31/10/2024	20:14:42.889	2		521.60
			2	521.60
			2	521.60
31/10/2024	20:14:15.309	5		521.50
			5	521.50
			5	521.50
31/10/2024	20:11:09.537	10		521.20
			10	521.20
			10	521.20
31/10/2024	20:09:45.013	5		521.00
			5	521.00
			5	521.00
31/10/2024	20:08:39.391	1		521.20
			1	521.20
			1	521.20
31/10/2024	20:07:56.051	8		520.90
			8	520.90
			8	520.90
31/10/2024	20:07:53.444	10		520.90
			10	520.90
			10	520.90
31/10/2024	20:07:35.093	15		520.90
			15	520.90
			15	520.90
31/10/2024	20:03:04.658	1		520.80
			1	520.80
			1	520.80
31/10/2024	20:03:01.899	3		520.90
			3	520.90
			3	520.90
31/10/2024	20:02:29.457	16		520.60
			16	520.60
			16	520.60
31/10/2024	20:02:09.892	45		520.50
			45	520.50
			45	520.50
31/10/2024	20:02:09.148	4		520.80
			4	520.80
			4	520.80
31/10/2024	19:59:28.136	14		519.80
			14	519.80
			14	519.80
31/10/2024	19:58:35.121	175		520.30
			175	520.30
			175	520.30
31/10/2024	19:57:53.078	2		519.40
			2	519.40
			2	519.40
31/10/2024	19:57:31.459	13		519.40
			13	519.40
			13	519.40
31/10/2024	19:56:54.671	1		520.00
			1	520.00
			1	520.00
31/10/2024	19:56:17.662	1		520.10
			1	520.10
			1	520.10
31/10/2024	19:56:16.244	60		519.70
			60	519.70
			60	519.70
31/10/2024	19:54:08.158	3		519.40
			3	519.40
			3	519.40
31/10/2024	19:53:03.802	10		519.50
			10	519.50
			10	519.50
31/10/2024	19:50:03.793	5		519.60
			5	519.60
			5	519.60
31/10/2024	19:48:45.520	110		519.30
			110	519.30
			110	519.30
31/10/2024	19:47:12.044	10		519.60
			10	519.60
			10	519.60
31/10/2024	19:45:09.080	50		520.20
			50	520.20
			50	520.20
31/10/2024	19:44:50.464	2		519.70
			2	519.70
			2	519.70
31/10/2024	19:41:36.613	7		519.40
			7	519.40
			7	519.40
31/10/2024	19:40:00.380	2		519.00
			2	519.00
			2	519.00
31/10/2024	19:38:23.831	2		519.10
			2	519.10
			2	519.10
31/10/2024	19:36:39.488	12		519.50
			12	519.50
			12	519.50
31/10/2024	19:36:11.110	7		519.70
			7	519.70
			7	519.70
31/10/2024	19:35:05.599	10		519.90
			10	519.90
			10	519.90
31/10/2024	19:34:12.743	5		518.70
			5	518.70
			5	518.70
31/10/2024	19:34:00.224	5		519.20
			5	519.20
			5	519.20
31/10/2024	19:33:58.311	8		519.20
			8	519.20
			8	519.20
31/10/2024	19:33:48.334	2		519.20
			2	519.20
			2	519.20
31/10/2024	19:32:23.919	1		520.00
			1	520.00
			1	520.00
31/10/2024	19:31:53.516	13		520.30
			13	520.30
			13	520.30
31/10/2024	19:31:33.866	3		520.30
			3	520.30
			3	520.30
31/10/2024	19:29:52.374	2		520.00
			2	520.00
			2	520.00
31/10/2024	19:29:05.204	25		519.20
			25	519.20
			25	519.20
31/10/2024	19:28:58.589	5		518.90
			5	518.90
			5	518.90
31/10/2024	19:28:19.547	10		519.10
			10	519.10
			10	519.10
31/10/2024	19:27:48.443	4		518.70
			4	518.70
			4	518.70
31/10/2024	19:26:21.073	10		518.80
			10	518.80
			10	518.80
31/10/2024	19:23:12.659	2		518.90
			2	518.90
			2	518.90
31/10/2024	19:22:47.797	5		518.60
			5	518.60
			5	518.60
31/10/2024	19:22:42.143	20		518.60
			20	518.60
			20	518.60
31/10/2024	19:22:25.739	2		519.00
			2	519.00
			2	519.00
31/10/2024	19:21:42.680	1		518.90
			1	518.90
			1	518.90
31/10/2024	19:19:50.536	20		518.20
			20	518.20
			20	518.20
31/10/2024	19:19:47.984	100		518.20
			100	518.20
			100	518.20
31/10/2024	19:19:43.915	9		518.20
			9	518.20
			9	518.20
31/10/2024	19:19:23.207	4		518.40
			4	518.40
			4	518.40
31/10/2024	19:18:49.325	25		518.10
			25	518.10
			25	518.10
31/10/2024	19:18:46.525	2		518.40
			2	518.40
			2	518.40
31/10/2024	19:17:58.902	100		518.70
			100	518.70
			100	518.70
31/10/2024	19:17:37.556	15		518.60
			15	518.60
			15	518.60
31/10/2024	19:17:20.329	123		518.60
			123	518.60
			123	518.60
31/10/2024	19:17:20.144	39		518.60
			14	518.60
			10	518.60
			39	518.60
			5	518.60
			10	518.60
31/10/2024	19:17:19.987	72		519.00
			72	519.00
			46	519.00
			1	519.00
			5	519.00
			10	519.00
			10	519.00
31/10/2024	19:17:15.196	10		519.10
			10	519.10
			10	519.10
31/10/2024	19:15:28.718	10		519.60
			10	519.60
			10	519.60
31/10/2024	19:13:44.226	4		519.60
			4	519.60
			4	519.60
31/10/2024	19:12:50.684	20		520.00
			20	520.00
			20	520.00
31/10/2024	19:12:31.198	1		520.00
			1	520.00
			1	520.00
31/10/2024	19:10:11.472	6		519.80
			6	519.80
			6	519.80
31/10/2024	19:09:53.415	5		519.90
			5	519.90
			5	519.90
31/10/2024	19:09:21.695	2		519.50
			2	519.50
			2	519.50
31/10/2024	19:08:40.200	29		519.20
			29	519.20
			29	519.20
31/10/2024	19:08:38.447	1		519.40
			1	519.40
			1	519.40
31/10/2024	19:08:10.341	3		519.40
			3	519.40
			3	519.40
31/10/2024	19:08:01.814	1		519.80
			1	519.80
			1	519.80
31/10/2024	19:06:49.236	20		519.70
			20	519.70
			20	519.70
31/10/2024	19:06:16.865	3		520.00
			3	520.00
			3	520.00
31/10/2024	19:01:23.503	5		520.10
			5	520.10
			5	520.10
31/10/2024	18:59:39.651	25		520.20
			25	520.20
			22	520.20
			3	520.20
31/10/2024	18:59:19.555	2		520.60
			2	520.60
			2	520.60
31/10/2024	18:57:48.649	82		520.40
			82	520.40
			82	520.40
31/10/2024	18:56:47.887	5		520.50
			5	520.50
			5	520.50
31/10/2024	18:56:29.175	3		520.50
			3	520.50
			3	520.50
31/10/2024	18:56:13.581	1		520.70
			1	520.70
			1	520.70
31/10/2024	18:55:47.904	3		521.00
			3	521.00
			3	521.00
31/10/2024	18:52:44.172	2		520.80
			2	520.80
			2	520.80
31/10/2024	18:52:03.466	10		520.70
			10	520.70
			10	520.70
31/10/2024	18:51:37.060	3		520.80
			3	520.80
			3	520.80
31/10/2024	18:51:29.938	3		520.80
			3	520.80
			3	520.80
31/10/2024	18:51:19.065	10		521.10
			10	521.10
			10	521.10
31/10/2024	18:50:58.007	1		521.40
			1	521.40
			1	521.40
31/10/2024	18:50:39.545	1		521.40
			1	521.40
			1	521.40
31/10/2024	18:50:21.506	5		521.40
			5	521.40
			5	521.40
31/10/2024	18:48:34.747	6		520.40
			6	520.40
			6	520.40
31/10/2024	18:48:17.328	60		520.80
			60	520.80
			60	520.80
31/10/2024	18:47:38.512	5		520.70
			5	520.70
			5	520.70
31/10/2024	18:47:01.113	1		520.40
			1	520.40
			1	520.40
31/10/2024	18:46:39.422	1		520.20
			1	520.20
			1	520.20
31/10/2024	18:40:54.352	10		520.40
			10	520.40
			10	520.40
31/10/2024	18:40:19.560	10		520.20
			10	520.20
			10	520.20
31/10/2024	18:40:13.700	6		520.50
			6	520.50
			6	520.50
31/10/2024	18:38:31.445	57		520.00
			57	520.00
			57	520.00
31/10/2024	18:38:05.949	5		519.60
			5	519.60
			5	519.60
31/10/2024	18:37:09.053	2		520.30
			2	520.30
			2	520.30
31/10/2024	18:37:03.456	4		520.30
			4	520.30
			4	520.30
31/10/2024	18:35:26.932	138		519.10
			3	519.10
			138	519.10
			2	519.10
			19	519.10
			14	519.10
			70	519.10
			20	519.10
			10	519.10
31/10/2024	18:35:24.043	549		519.10
			30	519.10
			5	519.10
			150	519.10
			340	519.10
			514	519.10
			59	519.10
31/10/2024	18:35:03.464	100		519.70
			100	519.70
			100	519.70
31/10/2024	18:35:03.376	100		519.70
			100	519.70
			100	519.70
31/10/2024	18:35:03.346	100		519.70
			100	519.70
			100	519.70
31/10/2024	18:35:03.286	100		519.70
			100	519.70
			100	519.70
31/10/2024	18:35:03.201	100		519.70
			8	519.70
			37	519.70
			17	519.70
			100	519.70
			38	519.70
31/10/2024	18:35:03.074	101		519.70
			10	519.70
			81	519.70
			25	519.70
			10	519.70
			10	519.70
			10	519.70
			56	519.70
31/10/2024	18:35:02.816	284		520.00
			20	520.00
			20	520.00
			2	520.00
			2	520.00
			10	520.00
			4	520.00
			20	520.00
			57	520.00
			10	520.00
			3	520.00
			3	520.00
			10	520.00
			10	520.00
			3	520.00
			20	520.00
			5	520.00
			30	520.00
			1	520.00
			10	520.00
			284	520.00
			1	520.00
			10	520.00
			5	520.00
			8	520.00
			8	520.00
			8	520.00
			4	520.00
31/10/2024	18:35:01.025	125		520.40
			125	520.40
			125	520.40
31/10/2024	18:34:25.977	8		520.90
			8	520.90
			8	520.90
31/10/2024	18:33:51.325	2		520.90
			2	520.90
			2	520.90
31/10/2024	18:32:43.573	10		521.10
			10	521.10
			10	521.10
31/10/2024	18:31:50.597	1		520.90
			1	520.90
			1	520.90
31/10/2024	18:30:52.293	41		520.50
			6	520.50
			41	520.50
			35	520.50
31/10/2024	18:30:48.250	46		521.00
			6	521.00
			10	521.00
			30	521.00
			46	521.00
31/10/2024	18:30:27.917	10		521.60
			10	521.60
			10	521.60
31/10/2024	18:29:39.383	2		521.90
			2	521.90
			2	521.90
31/10/2024	18:29:35.351	30		521.50
			30	521.50
			30	521.50
31/10/2024	18:29:13.722	20		522.00
			20	522.00
			20	522.00
31/10/2024	18:28:44.766	190		522.10
			190	522.10
			190	522.10
31/10/2024	18:28:44.703	50		522.10
			3	522.10
			50	522.10
			47	522.10
31/10/2024	18:28:43.057	90		522.50
			90	522.50
			90	522.50
31/10/2024	18:28:22.026	1		522.80
			1	522.80
			1	522.80
31/10/2024	18:27:58.100	5		522.90
			5	522.90
			5	522.90
31/10/2024	18:27:57.812	33		523.00
			33	523.00
			33	523.00
31/10/2024	18:25:17.950	50		523.60
			50	523.60
			50	523.60
31/10/2024	18:19:21.087	10		523.80
			10	523.80
			10	523.80
31/10/2024	18:18:54.428	1		524.00
			1	524.00
			1	524.00
31/10/2024	18:17:36.709	4		523.80
			4	523.80
			4	523.80
31/10/2024	18:15:36.356	15		524.00
			15	524.00
			15	524.00
31/10/2024	18:14:04.416	4		523.70
			4	523.70
			4	523.70
31/10/2024	18:13:40.300	7		524.20
			7	524.20
			7	524.20
31/10/2024	18:12:43.049	6		523.80
			6	523.80
			6	523.80
31/10/2024	18:11:39.117	20		523.70
			20	523.70
			4	523.70
			16	523.70
31/10/2024	18:11:29.450	1		523.70
			1	523.70
			1	523.70
31/10/2024	18:10:56.178	12		523.50
			12	523.50
			12	523.50
31/10/2024	18:10:33.477	1		524.20
			1	524.20
			1	524.20
31/10/2024	18:10:15.953	15		524.40
			15	524.40
			15	524.40
31/10/2024	18:09:22.004	57		524.10
			57	524.10
			57	524.10
31/10/2024	18:09:18.543	2		523.90
			2	523.90
			2	523.90
31/10/2024	18:09:05.021	2		524.30
			2	524.30
			2	524.30
31/10/2024	18:07:49.103	2		524.60
			2	524.60
			2	524.60
31/10/2024	18:07:21.097	10		524.80
			10	524.80
			10	524.80
31/10/2024	18:07:07.148	60		524.90
			60	524.90
			60	524.90
31/10/2024	18:06:28.610	1		524.10
			1	524.10
			1	524.10
31/10/2024	18:05:13.150	2		523.70
			2	523.70
			2	523.70
31/10/2024	18:04:28.235	2		524.10
			2	524.10
			2	524.10
31/10/2024	18:03:46.851	8		524.00
			8	524.00
			8	524.00
31/10/2024	18:03:00.665	16		523.50
			16	523.50
			16	523.50
31/10/2024	18:02:40.907	10		523.10
			10	523.10
			10	523.10
31/10/2024	18:00:39.876	2		522.80
			2	522.80
			2	522.80
31/10/2024	18:00:27.736	5		523.20
			5	523.20
			5	523.20
31/10/2024	17:59:27.942	1		523.40
			1	523.40
			1	523.40
31/10/2024	17:58:42.486	10		523.30
			10	523.30
			10	523.30
31/10/2024	17:58:30.431	2		523.50
			2	523.50
			2	523.50
31/10/2024	17:57:36.510	1		523.40
			1	523.40
			1	523.40
31/10/2024	17:55:14.728	2		524.30
			2	524.30
			2	524.30
31/10/2024	17:55:11.827	12		524.20
			12	524.20
			12	524.20
31/10/2024	17:54:18.236	50		524.20
			50	524.20
			50	524.20
31/10/2024	17:54:07.241	12		524.30
			12	524.30
			12	524.30
31/10/2024	17:52:23.389	20		524.70
			20	524.70
			20	524.70
31/10/2024	17:52:18.048	2		524.70
			2	524.70
			2	524.70
31/10/2024	17:49:24.258	1		524.20
			1	524.20
			1	524.20
31/10/2024	17:48:39.091	1		524.50
			1	524.50
			1	524.50
31/10/2024	17:48:21.624	1		524.50
			1	524.50
			1	524.50
31/10/2024	17:47:08.437	29		524.40
			29	524.40
			29	524.40
31/10/2024	17:47:05.611	2		524.40
			2	524.40
			2	524.40
31/10/2024	17:46:16.317	4		524.40
			4	524.40
			4	524.40
31/10/2024	17:44:35.969	24		524.20
			24	524.20
			24	524.20
31/10/2024	17:43:59.919	2		524.40
			2	524.40
			2	524.40
31/10/2024	17:43:30.507	9		523.70
			4	523.70
			5	523.70
			9	523.70
31/10/2024	17:43:03.640	3		522.90
			3	522.90
			3	522.90
31/10/2024	17:41:08.385	6		523.80
			6	523.80
			6	523.80
31/10/2024	17:40:11.058	2		523.80
			2	523.80
			2	523.80
31/10/2024	17:39:10.900	6		523.50
			6	523.50
			6	523.50
31/10/2024	17:39:03.813	10		523.30
			10	523.30
			10	523.30
31/10/2024	17:38:53.159	1		523.10
			1	523.10
			1	523.10
31/10/2024	17:38:29.039	20		523.20
			20	523.20
			20	523.20
31/10/2024	17:38:24.206	2		523.20
			2	523.20
			2	523.20
31/10/2024	17:36:55.654	10		522.60
			10	522.60
			10	522.60
31/10/2024	17:36:41.334	2		522.60
			2	522.60
			2	522.60
31/10/2024	17:35:45.409	10		522.60
			10	522.60
			10	522.60
31/10/2024	17:34:26.949	15		522.60
			15	522.60
			15	522.60
31/10/2024	17:33:50.439	10		522.50
			10	522.50
			10	522.50
31/10/2024	17:33:25.496	4		523.00
			4	523.00
			4	523.00
31/10/2024	17:33:12.908	10		523.00
			10	523.00
			10	523.00
31/10/2024	17:32:58.723	10		523.00
			10	523.00
			10	523.00
31/10/2024	17:32:32.984	25		522.80
			25	522.80
			25	522.80
31/10/2024	17:31:03.159	9		523.40
			9	523.40
			9	523.40
31/10/2024	17:30:56.670	8		523.50
			8	523.50
			8	523.50
31/10/2024	17:30:47.216	5		523.60
			5	523.60
			5	523.60
31/10/2024	17:30:36.159	9		523.20
			9	523.20
			9	523.20
31/10/2024	17:28:53.237	1		523.20
			1	523.20
			1	523.20
31/10/2024	17:28:37.857	7		523.30
			7	523.30
			7	523.30
31/10/2024	17:27:01.248	8		522.90
			8	522.90
			8	522.90
31/10/2024	17:26:03.982	20		523.00
			20	523.00
			20	523.00
31/10/2024	17:25:50.266	3		523.60
			3	523.60
			3	523.60
31/10/2024	17:25:50.155	25		523.60
			25	523.60
			25	523.60
31/10/2024	17:25:31.827	38		523.60
			38	523.60
			38	523.60
31/10/2024	17:24:42.280	1		523.50
			1	523.50
			1	523.50
31/10/2024	17:24:23.989	10		523.50
			10	523.50
			10	523.50
31/10/2024	17:23:28.967	5		523.90
			5	523.90
			5	523.90
31/10/2024	17:23:14.093	10		523.90
			10	523.90
			10	523.90
31/10/2024	17:22:29.041	15		523.70
			15	523.70
			15	523.70
31/10/2024	17:22:21.045	10		523.80
			10	523.80
			10	523.80
31/10/2024	17:21:11.895	2		523.70
			2	523.70
			2	523.70
31/10/2024	17:21:11.484	5		523.30
			5	523.30
			5	523.30
31/10/2024	17:20:22.301	3		524.50
			3	524.50
			3	524.50
31/10/2024	17:19:34.762	1		524.40
			1	524.40
			1	524.40
31/10/2024	17:18:20.092	1		525.00
			1	525.00
			1	525.00
31/10/2024	17:18:08.758	5		524.70
			5	524.70
			5	524.70
31/10/2024	17:17:53.370	7		524.60
			7	524.60
			7	524.60
31/10/2024	17:17:08.320	40		524.20
			40	524.20
			40	524.20
31/10/2024	17:16:46.960	10		524.00
			10	524.00
			10	524.00
31/10/2024	17:16:19.422	1		523.90
			1	523.90
			1	523.90
31/10/2024	17:16:10.411	53		523.50
			53	523.50
			53	523.50
31/10/2024	17:15:53.923	7		524.00
			7	524.00
			7	524.00
31/10/2024	17:14:10.441	1		524.20
			1	524.20
			1	524.20
31/10/2024	17:14:00.963	5		523.70
			5	523.70
			5	523.70
31/10/2024	17:13:44.469	1		523.40
			1	523.40
			1	523.40
31/10/2024	17:13:30.745	5		523.40
			5	523.40
			5	523.40
31/10/2024	17:12:28.690	5		523.10
			5	523.10
			5	523.10
31/10/2024	17:10:50.397	10		523.80
			10	523.80
			10	523.80
31/10/2024	17:10:36.634	10		524.20
			10	524.20
			10	524.20
31/10/2024	17:07:42.771	3		523.50
			3	523.50
			3	523.50
31/10/2024	17:07:25.836	6		523.00
			6	523.00
			6	523.00
31/10/2024	17:07:22.094	4		522.90
			4	522.90
			4	522.90
31/10/2024	17:03:18.804	4		521.70
			4	521.70
			4	521.70
31/10/2024	17:02:57.080	10		522.00
			10	522.00
			10	522.00
31/10/2024	17:02:56.923	190		522.00
			190	522.00
			190	522.00
31/10/2024	17:02:30.855	1		522.10
			1	522.10
			1	522.10
31/10/2024	17:01:50.094	2		523.00
			2	523.00
			2	523.00
31/10/2024	17:00:36.038	20		521.80
			20	521.80
			20	521.80
31/10/2024	17:00:09.534	7		522.50
			7	522.50
			7	522.50
31/10/2024	16:58:19.952	20		523.50
			20	523.50
			20	523.50
31/10/2024	16:57:39.539	5		523.30
			5	523.30
			5	523.30
31/10/2024	16:56:00.499	4		522.60
			4	522.60
			4	522.60
31/10/2024	16:55:33.172	2		522.90
			2	522.90
			2	522.90
31/10/2024	16:53:59.797	10		523.00
			10	523.00
			10	523.00
31/10/2024	16:53:51.031	2		523.00
			2	523.00
			2	523.00
31/10/2024	16:53:48.921	12		523.00
			12	523.00
			12	523.00
31/10/2024	16:52:11.053	10		521.70
			10	521.70
			10	521.70
31/10/2024	16:51:53.208	108		522.30
			108	522.30
			108	522.30
31/10/2024	16:51:10.426	3		522.30
			3	522.30
			3	522.30
31/10/2024	16:50:47.741	1		522.50
			1	522.50
			1	522.50
31/10/2024	16:50:26.176	1		522.00
			1	522.00
			1	522.00
31/10/2024	16:50:16.355	50		522.00
			50	522.00
			50	522.00
31/10/2024	16:50:15.796	4		521.70
			4	521.70
			4	521.70
31/10/2024	16:50:15.696	5		522.00
			2	522.00
			5	522.00
			3	522.00
31/10/2024	16:49:41.949	2		522.60
			2	522.60
			2	522.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 373.95 / Ask: 374.30
Volume: 188 785
-6.67%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 21:14:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice