iShsIII-Cor.MSCI Wld UCITS ETF

59

12

94.858

Date Time Volume Order Volume Price
18/09/2024 08:07:37.238 1   94.858
      1 94.858
      1 94.858
18/09/2024 08:07:24.169 2   94.856
      2 94.856
      2 94.856
18/09/2024 08:06:56.690 31   94.846
      31 94.846
      31 94.846
18/09/2024 08:06:32.208 2   94.846
      2 94.846
      2 94.846
18/09/2024 08:06:20.152 60   94.896
      60 94.896
      60 94.896
18/09/2024 08:06:12.067 2   94.894
      2 94.894
      2 94.894
18/09/2024 08:06:00.224 2   94.902
      2 94.902
      2 94.902
18/09/2024 08:05:44.271 30   94.90
      30 94.90
      30 94.90
18/09/2024 08:05:21.917 729   94.87
      520 94.87
      729 94.87
      209 94.87
18/09/2024 08:05:10.305 1   94.902
      1 94.902
      1 94.902
18/09/2024 08:05:08.526 11   94.856
      11 94.856
      11 94.856
18/09/2024 08:04:36.199 1 409   94.852
      3 94.852
      7 94.852
      5 94.852
      25 94.852
      3 94.852
      26 94.852
      31 94.852
      70 94.852
      26 94.852
      14 94.852
      52 94.852
      2 94.852
      7 94.852
      8 94.852
      16 94.852
      7 94.852
      270 94.852
      1 94.852
      9 94.852
      63 94.852
      3 94.852
      1 94.852
      3 94.852
      31 94.852
      60 94.852
      18 94.852
      35 94.852
      20 94.852
      609 94.852
      20 94.852
      1 94.852
      76 94.852
      843 94.852
      1 94.852
      106 94.852
      30 94.852
      76 94.852
      1 94.852
      1 94.852
      110 94.852
      11 94.852
      8 94.852
      28 94.852
      2 94.852
      52 94.852
      3 94.852
      12 94.852
      2 94.852
      10 94.852
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM