iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
59
12
94.858
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 08:07:37.238 | 1 | 94.858 | |
1 | 94.858 | |||
1 | 94.858 | |||
18/09/2024 | 08:07:24.169 | 2 | 94.856 | |
2 | 94.856 | |||
2 | 94.856 | |||
18/09/2024 | 08:06:56.690 | 31 | 94.846 | |
31 | 94.846 | |||
31 | 94.846 | |||
18/09/2024 | 08:06:32.208 | 2 | 94.846 | |
2 | 94.846 | |||
2 | 94.846 | |||
18/09/2024 | 08:06:20.152 | 60 | 94.896 | |
60 | 94.896 | |||
60 | 94.896 | |||
18/09/2024 | 08:06:12.067 | 2 | 94.894 | |
2 | 94.894 | |||
2 | 94.894 | |||
18/09/2024 | 08:06:00.224 | 2 | 94.902 | |
2 | 94.902 | |||
2 | 94.902 | |||
18/09/2024 | 08:05:44.271 | 30 | 94.90 | |
30 | 94.90 | |||
30 | 94.90 | |||
18/09/2024 | 08:05:21.917 | 729 | 94.87 | |
520 | 94.87 | |||
729 | 94.87 | |||
209 | 94.87 | |||
18/09/2024 | 08:05:10.305 | 1 | 94.902 | |
1 | 94.902 | |||
1 | 94.902 | |||
18/09/2024 | 08:05:08.526 | 11 | 94.856 | |
11 | 94.856 | |||
11 | 94.856 | |||
18/09/2024 | 08:04:36.199 | 1 409 | 94.852 | |
3 | 94.852 | |||
7 | 94.852 | |||
5 | 94.852 | |||
25 | 94.852 | |||
3 | 94.852 | |||
26 | 94.852 | |||
31 | 94.852 | |||
70 | 94.852 | |||
26 | 94.852 | |||
14 | 94.852 | |||
52 | 94.852 | |||
2 | 94.852 | |||
7 | 94.852 | |||
8 | 94.852 | |||
16 | 94.852 | |||
7 | 94.852 | |||
270 | 94.852 | |||
1 | 94.852 | |||
9 | 94.852 | |||
63 | 94.852 | |||
3 | 94.852 | |||
1 | 94.852 | |||
3 | 94.852 | |||
31 | 94.852 | |||
60 | 94.852 | |||
18 | 94.852 | |||
35 | 94.852 | |||
20 | 94.852 | |||
609 | 94.852 | |||
20 | 94.852 | |||
1 | 94.852 | |||
76 | 94.852 | |||
843 | 94.852 | |||
1 | 94.852 | |||
106 | 94.852 | |||
30 | 94.852 | |||
76 | 94.852 | |||
1 | 94.852 | |||
1 | 94.852 | |||
110 | 94.852 | |||
11 | 94.852 | |||
8 | 94.852 | |||
28 | 94.852 | |||
2 | 94.852 | |||
52 | 94.852 | |||
3 | 94.852 | |||
12 | 94.852 | |||
2 | 94.852 | |||
10 | 94.852 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 08:08:52
Last Update:
18/09/2024 @ 08:08:52