Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3359

2789

100.328

Date	Time	Volume	Order Volume	Price
30/06/2025	21:58:33.532	125		100.328
			125	100.328
			125	100.328
30/06/2025	21:56:54.901	11		100.232
			11	100.232
			11	100.232
30/06/2025	21:56:04.185	10		100.25
			10	100.25
			10	100.25
30/06/2025	21:55:53.176	39		100.296
			39	100.296
			39	100.296
30/06/2025	21:54:59.297	3		100.366
			3	100.366
			3	100.366
30/06/2025	21:53:29.686	15		100.314
			15	100.314
			15	100.314
30/06/2025	21:52:07.482	5		100.318
			5	100.318
			5	100.318
30/06/2025	21:51:08.766	5		100.324
			5	100.324
			5	100.324
30/06/2025	21:51:03.657	90		100.324
			90	100.324
			90	100.324
30/06/2025	21:50:47.019	5		100.28
			5	100.28
			5	100.28
30/06/2025	21:50:37.933	20		100.324
			20	100.324
			20	100.324
30/06/2025	21:50:17.466	158		100.252
			158	100.252
			158	100.252
30/06/2025	21:50:11.165	28		100.264
			28	100.264
			28	100.264
30/06/2025	21:50:06.374	250		100.25
			250	100.25
			250	100.25
30/06/2025	21:49:07.198	125		100.248
			125	100.248
			125	100.248
30/06/2025	21:47:34.150	8		100.206
			8	100.206
			8	100.206
30/06/2025	21:46:58.944	29		100.216
			29	100.216
			29	100.216
30/06/2025	21:44:59.854	1		100.186
			1	100.186
			1	100.186
30/06/2025	21:40:29.379	24		100.184
			24	100.184
			24	100.184
30/06/2025	21:37:36.743	5		100.166
			5	100.166
			5	100.166
30/06/2025	21:36:50.831	1		100.188
			1	100.188
			1	100.188
30/06/2025	21:35:18.845	1		100.208
			1	100.208
			1	100.208
30/06/2025	21:34:41.336	10		100.18
			10	100.18
			10	100.18
30/06/2025	21:32:22.277	250		100.172
			250	100.172
			250	100.172
30/06/2025	21:32:09.825	19		100.202
			19	100.202
			19	100.202
30/06/2025	21:30:20.480	2		100.184
			2	100.184
			2	100.184
30/06/2025	21:30:04.325	3		100.20
			3	100.20
			3	100.20
30/06/2025	21:28:01.124	30		100.254
			30	100.254
			30	100.254
30/06/2025	21:26:44.716	70		100.238
			70	100.238
			70	100.238
30/06/2025	21:25:32.558	201		100.164
			201	100.164
			201	100.164
30/06/2025	21:24:33.687	2		100.146
			2	100.146
			2	100.146
30/06/2025	21:24:11.318	49		100.146
			49	100.146
			49	100.146
30/06/2025	21:17:05.505	5		100.034
			5	100.034
			5	100.034
30/06/2025	21:16:10.155	20		100.094
			20	100.094
			20	100.094
30/06/2025	21:15:49.647	10		100.096
			10	100.096
			10	100.096
30/06/2025	21:14:06.443	3		100.126
			3	100.126
			3	100.126
30/06/2025	21:13:36.624	170		100.108
			170	100.108
			170	100.108
30/06/2025	21:13:02.469	45		100.112
			45	100.112
			45	100.112
30/06/2025	21:10:33.906	20		100.026
			20	100.026
			20	100.026
30/06/2025	21:08:56.181	3		100.082
			3	100.082
			3	100.082
30/06/2025	21:08:51.372	10		100.046
			10	100.046
			10	100.046
30/06/2025	21:07:33.708	10		100.082
			10	100.082
			10	100.082
30/06/2025	21:07:15.431	16		100.096
			16	100.096
			16	100.096
30/06/2025	21:07:13.846	50		100.094
			50	100.094
			50	100.094
30/06/2025	21:05:40.841	100		100.08
			100	100.08
			100	100.08
30/06/2025	21:05:09.738	85		100.066
			85	100.066
			85	100.066
30/06/2025	21:05:03.433	25		100.108
			25	100.108
			25	100.108
30/06/2025	21:04:22.379	200		100.072
			200	100.072
			200	100.072
30/06/2025	21:01:50.339	1		100.082
			1	100.082
			1	100.082
30/06/2025	21:01:04.930	8		100.072
			8	100.072
			8	100.072
30/06/2025	21:00:59.627	1		100.104
			1	100.104
			1	100.104
30/06/2025	21:00:59.055	149		100.102
			149	100.102
			149	100.102
30/06/2025	21:00:13.291	35		100.088
			35	100.088
			35	100.088
30/06/2025	20:59:44.861	1		100.02
			1	100.02
			1	100.02
30/06/2025	20:59:04.728	10		100.04
			10	100.04
			10	100.04
30/06/2025	20:58:58.658	1		100.04
			1	100.04
			1	100.04
30/06/2025	20:58:29.376	15		100.01
			15	100.01
			15	100.01
30/06/2025	20:57:57.857	25		100.056
			25	100.056
			25	100.056
30/06/2025	20:57:52.599	4		100.05
			4	100.05
			4	100.05
30/06/2025	20:55:47.165	1		99.996
			1	99.996
			1	99.996
30/06/2025	20:55:05.171	3		99.936
			3	99.936
			3	99.936
30/06/2025	20:55:02.496	6		99.934
			6	99.934
			6	99.934
30/06/2025	20:54:56.723	2		99.97
			2	99.97
			2	99.97
30/06/2025	20:54:53.404	5		99.97
			5	99.97
			5	99.97
30/06/2025	20:54:23.362	20		99.972
			20	99.972
			20	99.972
30/06/2025	20:53:51.648	80		99.96
			80	99.96
			80	99.96
30/06/2025	20:53:45.833	1		99.954
			1	99.954
			1	99.954
30/06/2025	20:53:44.864	10		99.954
			10	99.954
			10	99.954
30/06/2025	20:52:47.748	1		99.938
			1	99.938
			1	99.938
30/06/2025	20:52:04.972	3		99.934
			3	99.934
			3	99.934
30/06/2025	20:51:05.197	5		99.92
			5	99.92
			5	99.92
30/06/2025	20:50:55.687	50		99.944
			50	99.944
			50	99.944
30/06/2025	20:50:46.394	3		99.948
			3	99.948
			3	99.948
30/06/2025	20:50:13.075	1		99.932
			1	99.932
			1	99.932
30/06/2025	20:49:31.426	2		99.902
			2	99.902
			2	99.902
30/06/2025	20:49:15.436	3		99.922
			3	99.922
			3	99.922
30/06/2025	20:48:42.831	2		99.94
			2	99.94
			2	99.94
30/06/2025	20:47:21.638	1		99.936
			1	99.936
			1	99.936
30/06/2025	20:46:50.149	2		99.92
			2	99.92
			2	99.92
30/06/2025	20:46:18.357	4		99.904
			4	99.904
			4	99.904
30/06/2025	20:46:17.215	7		99.94
			7	99.94
			7	99.94
30/06/2025	20:45:24.105	155		99.902
			155	99.902
			155	99.902
30/06/2025	20:45:12.192	1		99.85
			1	99.85
			1	99.85
30/06/2025	20:45:00.780	100		99.876
			100	99.876
			100	99.876
30/06/2025	20:43:49.643	1		99.856
			1	99.856
			1	99.856
30/06/2025	20:42:19.639	7		99.81
			7	99.81
			7	99.81
30/06/2025	20:41:35.509	10		99.844
			10	99.844
			10	99.844
30/06/2025	20:41:15.156	1		99.834
			1	99.834
			1	99.834
30/06/2025	20:40:19.494	100		99.846
			100	99.846
			100	99.846
30/06/2025	20:40:06.137	10		99.808
			10	99.808
			10	99.808
30/06/2025	20:39:47.144	4		99.81
			4	99.81
			4	99.81
30/06/2025	20:39:23.101	1		99.852
			1	99.852
			1	99.852
30/06/2025	20:39:18.179	100		99.85
			100	99.85
			100	99.85
30/06/2025	20:39:15.647	1		99.854
			1	99.854
			1	99.854
30/06/2025	20:38:53.437	45		99.866
			45	99.866
			45	99.866
30/06/2025	20:37:49.944	1		99.884
			1	99.884
			1	99.884
30/06/2025	20:37:19.346	9		99.88
			9	99.88
			9	99.88
30/06/2025	20:37:02.368	155		99.816
			154	99.816
			155	99.816
			1	99.816
30/06/2025	20:36:36.803	105		99.866
			105	99.866
			105	99.866
30/06/2025	20:36:29.254	20		99.87
			20	99.87
			20	99.87
30/06/2025	20:35:43.277	1		99.852
			1	99.852
			1	99.852
30/06/2025	20:35:37.767	4 057		99.90
			4 057	99.90
			4 057	99.90
30/06/2025	20:35:30.911	2 002		99.852
			35	99.852
			1 943	99.852
			2 000	99.852
			2	99.852
			2	99.852
			18	99.852
			4	99.852
30/06/2025	20:30:17.605	2 000		99.90
			2 000	99.90
			2 000	99.90
30/06/2025	20:30:00.620	3		99.906
			3	99.906
			3	99.906
30/06/2025	20:29:04.139	9		99.93
			9	99.93
			9	99.93
30/06/2025	20:28:51.515	2		99.934
			2	99.934
			2	99.934
30/06/2025	20:28:39.728	1		99.93
			1	99.93
			1	99.93
30/06/2025	20:28:39.282	4		99.93
			4	99.93
			4	99.93
30/06/2025	20:28:06.204	2		99.902
			2	99.902
			2	99.902
30/06/2025	20:27:49.688	12		99.904
			12	99.904
			12	99.904
30/06/2025	20:26:42.140	40		99.934
			40	99.934
			40	99.934
30/06/2025	20:26:11.744	3		99.902
			3	99.902
			3	99.902
30/06/2025	20:25:42.870	1		99.948
			1	99.948
			1	99.948
30/06/2025	20:25:02.805	14		99.908
			14	99.908
			14	99.908
30/06/2025	20:22:41.967	4		99.952
			4	99.952
			4	99.952
30/06/2025	20:22:41.660	33		99.952
			20	99.952
			33	99.952
			13	99.952
30/06/2025	20:22:32.697	3		99.96
			3	99.96
			3	99.96
30/06/2025	20:22:21.641	6		99.96
			6	99.96
			6	99.96
30/06/2025	20:22:18.691	1		99.968
			1	99.968
			1	99.968
30/06/2025	20:21:26.018	3		99.964
			3	99.964
			3	99.964
30/06/2025	20:21:16.084	95		99.966
			95	99.966
			95	99.966
30/06/2025	20:20:53.829	200		99.914
			200	99.914
			200	99.914
30/06/2025	20:20:17.529	4		99.956
			4	99.956
			4	99.956
30/06/2025	20:19:45.588	20		99.934
			20	99.934
			20	99.934
30/06/2025	20:18:07.905	2 000		99.90
			2 000	99.90
			2 000	99.90
30/06/2025	20:16:14.237	7		99.96
			7	99.96
			7	99.96
30/06/2025	20:15:58.370	15		99.954
			15	99.954
			15	99.954
30/06/2025	20:15:30.131	1		99.96
			1	99.96
			1	99.96
30/06/2025	20:15:28.729	3		99.96
			3	99.96
			3	99.96
30/06/2025	20:14:55.701	11		99.904
			11	99.904
			11	99.904
30/06/2025	20:14:18.011	2		99.902
			2	99.902
			2	99.902
30/06/2025	20:14:05.144	1		99.928
			1	99.928
			1	99.928
30/06/2025	20:12:55.843	3		99.872
			3	99.872
			3	99.872
30/06/2025	20:12:46.416	5		99.912
			5	99.912
			5	99.912
30/06/2025	20:12:30.798	4		99.904
			4	99.904
			4	99.904
30/06/2025	20:11:57.148	1 000		99.884
			1 000	99.884
			1 000	99.884
30/06/2025	20:11:48.542	45		99.86
			45	99.86
			45	99.86
30/06/2025	20:11:34.842	5		99.886
			5	99.886
			5	99.886
30/06/2025	20:11:29.275	6		99.88
			6	99.88
			6	99.88
30/06/2025	20:11:26.959	300		99.884
			300	99.884
			300	99.884
30/06/2025	20:11:11.186	6		99.91
			6	99.91
			6	99.91
30/06/2025	20:10:23.076	4		99.876
			4	99.876
			4	99.876
30/06/2025	20:09:34.576	32		99.95
			32	99.95
			2	99.95
			30	99.95
30/06/2025	20:09:33.500	1 934		99.97
			1 929	99.97
			5	99.97
			1 934	99.97
30/06/2025	20:09:28.008	2 000		99.97
			2 000	99.97
			2 000	99.97
30/06/2025	20:09:27.160	2 081		99.97
			51	99.97
			2 000	99.97
			30	99.97
			2 071	99.97
			4	99.97
			2	99.97
			1	99.97
			3	99.97
30/06/2025	20:07:52.910	2 000		99.97
			2 000	99.97
			2 000	99.97
30/06/2025	20:06:44.512	5		99.99
			5	99.99
			5	99.99
30/06/2025	20:06:20.221	5		100.018
			5	100.018
			5	100.018
30/06/2025	20:06:09.496	3		100.012
			3	100.012
			3	100.012
30/06/2025	20:05:58.425	10		100.008
			10	100.008
			10	100.008
30/06/2025	20:05:42.850	36		99.972
			36	99.972
			36	99.972
30/06/2025	20:05:40.811	501		99.992
			501	99.992
			501	99.992
30/06/2025	20:05:05.228	2 000		99.97
			2 000	99.97
			2 000	99.97
30/06/2025	20:04:17.320	10		99.996
			10	99.996
			10	99.996
30/06/2025	20:04:04.534	1		100.006
			1	100.006
			1	100.006
30/06/2025	20:03:39.703	10		100.00
			10	100.00
			10	100.00
30/06/2025	20:03:07.269	4		100.02
			4	100.02
			4	100.02
30/06/2025	20:01:50.797	1		99.976
			1	99.976
			1	99.976
30/06/2025	20:01:42.346	18		99.99
			18	99.99
			18	99.99
30/06/2025	20:01:42.185	5		99.996
			5	99.996
			5	99.996
30/06/2025	20:01:35.713	1		99.996
			1	99.996
			1	99.996
30/06/2025	20:01:22.288	1		99.99
			1	99.99
			1	99.99
30/06/2025	20:00:59.943	13		100.002
			13	100.002
			13	100.002
30/06/2025	20:00:58.399	11		100.006
			11	100.006
			11	100.006
30/06/2025	20:00:46.289	3		99.96
			3	99.96
			3	99.96
30/06/2025	20:00:22.839	1		99.978
			1	99.978
			1	99.978
30/06/2025	19:59:38.272	3		99.946
			3	99.946
			3	99.946
30/06/2025	19:59:37.881	49		99.946
			49	99.946
			49	99.946
30/06/2025	19:59:15.479	2		99.974
			2	99.974
			2	99.974
30/06/2025	19:59:14.483	156		99.974
			156	99.974
			156	99.974
30/06/2025	19:58:52.682	3		99.95
			3	99.95
			3	99.95
30/06/2025	19:58:00.078	4		99.924
			4	99.924
			4	99.924
30/06/2025	19:57:17.432	506		99.934
			506	99.934
			506	99.934
30/06/2025	19:57:06.323	44		99.90
			10	99.90
			44	99.90
			34	99.90
30/06/2025	19:57:06.221	5		99.9001
			5	99.9001
			5	99.9001
30/06/2025	19:57:04.561	50		99.91
			50	99.91
			50	99.91
30/06/2025	19:57:00.541	10		99.95
			10	99.95
			10	99.95
30/06/2025	19:56:19.562	2		99.962
			2	99.962
			2	99.962
30/06/2025	19:56:02.658	20		100.004
			20	100.004
			20	100.004
30/06/2025	19:53:53.795	4		100.01
			4	100.01
			4	100.01
30/06/2025	19:53:28.390	4		100.00
			4	100.00
			4	100.00
30/06/2025	19:52:56.003	20		100.006
			20	100.006
			20	100.006
30/06/2025	19:52:17.398	1		100.00
			1	100.00
			1	100.00
30/06/2025	19:51:37.178	510		99.99
			510	99.99
			510	99.99
30/06/2025	19:49:24.124	3		99.966
			3	99.966
			3	99.966
30/06/2025	19:47:56.190	4		100.02
			4	100.02
			4	100.02
30/06/2025	19:47:34.165	2		99.99
			2	99.99
			2	99.99
30/06/2025	19:47:26.119	2		100.032
			2	100.032
			2	100.032
30/06/2025	19:46:47.563	100		100.026
			100	100.026
			100	100.026
30/06/2025	19:45:56.150	10		100.018
			10	100.018
			10	100.018
30/06/2025	19:45:37.745	5		100.01
			5	100.01
			5	100.01
30/06/2025	19:45:22.684	56		99.968
			51	99.968
			56	99.968
			5	99.968
30/06/2025	19:45:16.840	70		100.00
			70	100.00
			70	100.00
30/06/2025	19:44:29.138	1		100.02
			1	100.02
			1	100.02
30/06/2025	19:44:26.263	32		100.02
			32	100.02
			32	100.02
30/06/2025	19:44:09.732	6		100.032
			6	100.032
			6	100.032
30/06/2025	19:42:11.366	1		100.042
			1	100.042
			1	100.042
30/06/2025	19:41:46.436	12		99.992
			12	99.992
			12	99.992
30/06/2025	19:41:10.494	1		99.97
			1	99.97
			1	99.97
30/06/2025	19:40:39.141	2		100.008
			2	100.008
			2	100.008
30/06/2025	19:40:19.530	10		100.016
			10	100.016
			10	100.016
30/06/2025	19:38:45.546	50		100.008
			50	100.008
			50	100.008
30/06/2025	19:38:24.370	60		100.034
			60	100.034
			60	100.034
30/06/2025	19:37:42.871	150		100.026
			150	100.026
			150	100.026
30/06/2025	19:37:36.308	1		100.03
			1	100.03
			1	100.03
30/06/2025	19:35:36.910	50		100.024
			50	100.024
			50	100.024
30/06/2025	19:33:08.239	1		100.022
			1	100.022
			1	100.022
30/06/2025	19:31:31.416	20		100.01
			20	100.01
			20	100.01
30/06/2025	19:31:23.882	3		99.976
			3	99.976
			3	99.976
30/06/2025	19:31:13.723	1		100.02
			1	100.02
			1	100.02
30/06/2025	19:31:12.615	60		100.022
			60	100.022
			60	100.022
30/06/2025	19:30:25.021	1		100.048
			1	100.048
			1	100.048
30/06/2025	19:30:14.041	400		100.046
			400	100.046
			400	100.046
30/06/2025	19:30:13.448	10		100.006
			10	100.006
			10	100.006
30/06/2025	19:29:16.944	65		100.056
			65	100.056
			65	100.056
30/06/2025	19:27:42.830	1		99.988
			1	99.988
			1	99.988
30/06/2025	19:27:24.215	1		99.998
			1	99.998
			1	99.998
30/06/2025	19:26:40.756	2		99.98
			2	99.98
			2	99.98
30/06/2025	19:26:28.195	1		99.936
			1	99.936
			1	99.936
30/06/2025	19:25:35.247	506		99.928
			506	99.928
			200	99.928
			286	99.928
			20	99.928
30/06/2025	19:25:26.810	2		99.968
			2	99.968
			2	99.968
30/06/2025	19:25:22.374	1		99.938
			1	99.938
			1	99.938
30/06/2025	19:25:03.558	3		99.938
			3	99.938
			3	99.938
30/06/2025	19:25:00.703	3		99.98
			3	99.98
			3	99.98
30/06/2025	19:24:45.854	1		99.984
			1	99.984
			1	99.984
30/06/2025	19:24:44.645	20		99.98
			20	99.98
			20	99.98
30/06/2025	19:24:09.723	3		99.984
			3	99.984
			3	99.984
30/06/2025	19:22:18.083	11		99.976
			11	99.976
			11	99.976
30/06/2025	19:21:39.767	250		99.99
			250	99.99
			250	99.99
30/06/2025	19:21:37.894	8 005		100.00
			7 990	100.00
			8 005	100.00
			15	100.00
30/06/2025	19:21:11.797	2 000		100.00
			2 000	100.00
			2 000	100.00
30/06/2025	19:21:01.908	100		100.012
			100	100.012
			100	100.012
30/06/2025	19:20:55.723	109		100.012
			109	100.012
			109	100.012
30/06/2025	19:20:46.830	10		100.00
			10	100.00
			10	100.00
30/06/2025	19:20:15.325	10		100.026
			10	100.026
			10	100.026
30/06/2025	19:19:34.384	2		100.036
			2	100.036
			2	100.036
30/06/2025	19:18:59.225	1		100.002
			1	100.002
			1	100.002
30/06/2025	19:18:46.383	5		100.002
			5	100.002
			5	100.002
30/06/2025	19:18:07.048	1		100.02
			1	100.02
			1	100.02
30/06/2025	19:17:23.781	2		100.012
			2	100.012
			2	100.012
30/06/2025	19:16:55.214	15		100.034
			15	100.034
			15	100.034
30/06/2025	19:16:46.731	17		100.034
			17	100.034
			17	100.034
30/06/2025	19:16:04.053	10		100.002
			10	100.002
			10	100.002
30/06/2025	19:15:40.258	51		100.042
			51	100.042
			51	100.042
30/06/2025	19:14:22.490	19		100.06
			19	100.06
			19	100.06
30/06/2025	19:13:12.250	19		100.014
			19	100.014
			19	100.014
30/06/2025	19:12:26.340	60		100.012
			60	100.012
			60	100.012
30/06/2025	19:12:22.025	619		100.052
			619	100.052
			619	100.052
30/06/2025	19:11:16.719	2		100.032
			2	100.032
			2	100.032
30/06/2025	19:11:01.695	50		100.01
			50	100.01
			50	100.01
30/06/2025	19:10:09.916	3		100.054
			3	100.054
			3	100.054
30/06/2025	19:09:31.051	25		100.04
			25	100.04
			25	100.04
30/06/2025	19:09:02.204	97		100.04
			97	100.04
			97	100.04
30/06/2025	19:08:46.497	137		100.01
			137	100.01
			137	100.01
30/06/2025	19:07:55.051	2		100.002
			2	100.002
			2	100.002
30/06/2025	19:07:51.746	2		100.028
			2	100.028
			2	100.028
30/06/2025	19:07:42.905	15		100.014
			15	100.014
			15	100.014
30/06/2025	19:07:03.672	49		100.028
			49	100.028
			49	100.028
30/06/2025	19:06:47.146	9		100.028
			9	100.028
			9	100.028
30/06/2025	19:06:09.252	29		100.012
			29	100.012
			29	100.012
30/06/2025	19:05:34.944	10		99.98
			10	99.98
			10	99.98
30/06/2025	19:02:33.113	3		100.032
			3	100.032
			3	100.032
30/06/2025	19:02:24.866	20		100.07
			20	100.07
			20	100.07
30/06/2025	19:02:15.311	1		100.074
			1	100.074
			1	100.074
30/06/2025	19:01:37.288	4		100.084
			4	100.084
			4	100.084
30/06/2025	19:01:14.146	10		100.054
			10	100.054
			10	100.054
30/06/2025	19:01:11.114	30		100.054
			30	100.054
			30	100.054
30/06/2025	19:00:58.649	1		100.088
			1	100.088
			1	100.088
30/06/2025	19:00:54.656	21		100.052
			21	100.052
			21	100.052
30/06/2025	19:00:26.448	1		100.064
			1	100.064
			1	100.064
30/06/2025	18:59:03.925	5		100.094
			5	100.094
			5	100.094
30/06/2025	18:58:32.623	1		100.078
			1	100.078
			1	100.078
30/06/2025	18:58:29.668	30		100.08
			30	100.08
			30	100.08
30/06/2025	18:58:28.736	50		100.116
			50	100.116
			50	100.116
30/06/2025	18:56:13.788	2		100.168
			2	100.168
			2	100.168
30/06/2025	18:55:20.743	3		100.176
			3	100.176
			3	100.176
30/06/2025	18:54:39.704	99		100.186
			99	100.186
			99	100.186
30/06/2025	18:54:08.088	698		100.194
			698	100.194
			698	100.194
30/06/2025	18:53:43.613	15		100.186
			15	100.186
			15	100.186
30/06/2025	18:53:29.082	1		100.154
			1	100.154
			1	100.154
30/06/2025	18:53:17.516	1		100.19
			1	100.19
			1	100.19
30/06/2025	18:52:30.998	6		100.18
			6	100.18
			6	100.18
30/06/2025	18:52:26.280	1		100.184
			1	100.184
			1	100.184
30/06/2025	18:51:55.100	3		100.17
			3	100.17
			3	100.17
30/06/2025	18:51:29.051	100		100.12
			100	100.12
			100	100.12
30/06/2025	18:51:25.755	2		100.12
			2	100.12
			2	100.12
30/06/2025	18:51:12.915	40		100.126
			40	100.126
			40	100.126
30/06/2025	18:51:09.249	2		100.166
			2	100.166
			2	100.166
30/06/2025	18:50:45.278	4		100.128
			4	100.128
			4	100.128
30/06/2025	18:50:41.237	5		100.128
			5	100.128
			5	100.128
30/06/2025	18:50:37.219	1		100.168
			1	100.168
			1	100.168
30/06/2025	18:50:02.994	1		100.148
			1	100.148
			1	100.148
30/06/2025	18:48:55.235	5		100.116
			5	100.116
			5	100.116
30/06/2025	18:47:53.762	99		100.17
			99	100.17
			99	100.17
30/06/2025	18:47:13.474	3		100.174
			3	100.174
			3	100.174
30/06/2025	18:47:01.103	1		100.14
			1	100.14
			1	100.14
30/06/2025	18:46:43.490	2		100.184
			2	100.184
			2	100.184
30/06/2025	18:46:18.040	1		100.196
			1	100.196
			1	100.196
30/06/2025	18:45:15.113	8		100.186
			8	100.186
			8	100.186
30/06/2025	18:44:46.480	28		100.14
			28	100.14
			28	100.14
30/06/2025	18:43:51.914	20		100.19
			20	100.19
			20	100.19
30/06/2025	18:43:37.770	5		100.208
			5	100.208
			5	100.208
30/06/2025	18:43:34.902	10		100.21
			10	100.21
			10	100.21
30/06/2025	18:43:30.626	3		100.21
			3	100.21
			3	100.21
30/06/2025	18:43:24.805	2		100.21
			2	100.21
			2	100.21
30/06/2025	18:43:18.368	50		100.212
			50	100.212
			50	100.212
30/06/2025	18:42:50.725	1		100.198
			1	100.198
			1	100.198
30/06/2025	18:42:01.178	3		100.152
			3	100.152
			3	100.152
30/06/2025	18:41:57.053	1		100.188
			1	100.188
			1	100.188
30/06/2025	18:41:53.181	4		100.188
			4	100.188
			4	100.188
30/06/2025	18:41:34.110	3		100.19
			3	100.19
			3	100.19
30/06/2025	18:39:50.227	26		100.152
			26	100.152
			26	100.152
30/06/2025	18:39:23.587	20		100.198
			20	100.198
			20	100.198
30/06/2025	18:38:28.407	9		100.204
			9	100.204
			9	100.204
30/06/2025	18:37:56.847	2		100.198
			2	100.198
			2	100.198
30/06/2025	18:37:39.300	1		100.206
			1	100.206
			1	100.206
30/06/2025	18:36:26.774	99		100.21
			99	100.21
			99	100.21
30/06/2025	18:35:50.496	1		100.198
			1	100.198
			1	100.198
30/06/2025	18:35:40.584	1 300		100.16
			1 300	100.16
			1 300	100.16
30/06/2025	18:35:21.294	30		100.186
			30	100.186
			30	100.186
30/06/2025	18:35:06.127	5		100.154
			5	100.154
			5	100.154
30/06/2025	18:34:23.380	4		100.132
			4	100.132
			4	100.132
30/06/2025	18:34:07.063	30		100.124
			30	100.124
			30	100.124
30/06/2025	18:33:12.117	10		100.10
			10	100.10
			10	100.10
30/06/2025	18:32:36.772	7		100.062
			7	100.062
			7	100.062

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.57 / Ask: 100.6718
Volume: 34 319
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice