iShsIII-Core MSCI World U.ETF Acc

2203

1926

107.878

       

Date Time Volume Order Volume Price
14/10/2025 14:52:59.330 1   107.878
      1 107.878
      1 107.878
14/10/2025 14:52:57.422 8   107.878
      8 107.878
      8 107.878
14/10/2025 14:52:54.329 1   107.852
      1 107.852
      1 107.852
14/10/2025 14:52:28.617 19   107.866
      19 107.866
      19 107.866
14/10/2025 14:52:24.590 6   107.862
      6 107.862
      6 107.862
14/10/2025 14:52:16.421 5   107.884
      5 107.884
      5 107.884
14/10/2025 14:52:08.254 10   107.842
      10 107.842
      10 107.842
14/10/2025 14:51:13.492 9   107.864
      9 107.864
      9 107.864
14/10/2025 14:51:12.776 3   107.826
      3 107.826
      3 107.826
14/10/2025 14:50:58.663 4   107.848
      4 107.848
      4 107.848
14/10/2025 14:50:49.224 10   107.864
      10 107.864
      10 107.864
14/10/2025 14:50:39.510 5 000   107.822
      5 000 107.822
      5 000 107.822
14/10/2025 14:50:09.589 3   107.812
      3 107.812
      3 107.812
14/10/2025 14:49:41.922 29   107.812
      29 107.812
      29 107.812
14/10/2025 14:49:37.545 4   107.848
      4 107.848
      4 107.848
14/10/2025 14:49:23.061 18   107.844
      18 107.844
      18 107.844
14/10/2025 14:49:06.958 66   107.844
      66 107.844
      66 107.844
14/10/2025 14:48:56.601 3   107.824
      3 107.824
      3 107.824
14/10/2025 14:48:50.508 18   107.796
      18 107.796
      18 107.796
14/10/2025 14:48:50.439 1   107.834
      1 107.834
      1 107.834
14/10/2025 14:48:10.349 2   107.828
      2 107.828
      2 107.828
14/10/2025 14:47:43.612 5   107.818
      5 107.818
      5 107.818
14/10/2025 14:47:40.557 2   107.828
      2 107.828
      2 107.828
14/10/2025 14:46:44.952 10   107.772
      10 107.772
      10 107.772
14/10/2025 14:46:39.147 3   107.762
      3 107.762
      3 107.762
14/10/2025 14:46:36.402 30   107.756
      30 107.756
      30 107.756
14/10/2025 14:46:35.666 1   107.788
      1 107.788
      1 107.788
14/10/2025 14:46:12.526 1   107.768
      1 107.768
      1 107.768
14/10/2025 14:45:25.002 34   107.774
      34 107.774
      34 107.774
14/10/2025 14:45:17.703 1   107.746
      1 107.746
      1 107.746
14/10/2025 14:45:13.774 3   107.736
      3 107.736
      3 107.736
14/10/2025 14:44:46.113 4   107.748
      4 107.748
      4 107.748
14/10/2025 14:44:35.466 10   107.716
      10 107.716
      10 107.716
14/10/2025 14:44:20.036 1   107.748
      1 107.748
      1 107.748
14/10/2025 14:44:17.915 250   107.758
      250 107.758
      250 107.758
14/10/2025 14:44:02.856 3   107.694
      3 107.694
      3 107.694
14/10/2025 14:43:58.843 7   107.708
      7 107.708
      7 107.708
14/10/2025 14:43:57.207 100   107.666
      100 107.666
      100 107.666
14/10/2025 14:43:57.100 4   107.70
      4 107.70
      4 107.70
14/10/2025 14:43:31.311 46   107.788
      46 107.788
      46 107.788
14/10/2025 14:43:17.973 6   107.794
      6 107.794
      6 107.794
14/10/2025 14:43:15.064 1   107.80
      1 107.80
      1 107.80
14/10/2025 14:43:09.739 2   107.808
      2 107.808
      2 107.808
14/10/2025 14:43:00.633 7   107.80
      7 107.80
      7 107.80
14/10/2025 14:42:49.797 2   107.818
      2 107.818
      2 107.818
14/10/2025 14:42:40.807 28   107.802
      28 107.802
      28 107.802
14/10/2025 14:42:09.630 7   107.806
      7 107.806
      7 107.806
14/10/2025 14:40:46.791 6   107.852
      6 107.852
      6 107.852
14/10/2025 14:40:46.669 10   107.852
      10 107.852
      10 107.852
14/10/2025 14:40:45.865 1   107.852
      1 107.852
      1 107.852
14/10/2025 14:40:45.258 40   107.874
      40 107.874
      40 107.874
14/10/2025 14:40:12.460 1   107.838
      1 107.838
      1 107.838
14/10/2025 14:39:55.513 5   107.834
      5 107.834
      5 107.834
14/10/2025 14:39:49.453 927   107.822
      927 107.822
      927 107.822
14/10/2025 14:39:36.132 5   107.824
      5 107.824
      5 107.824
14/10/2025 14:39:06.030 140   107.794
      140 107.794
      140 107.794
14/10/2025 14:38:26.387 4   107.80
      4 107.80
      4 107.80
14/10/2025 14:37:37.341 2   107.812
      2 107.812
      2 107.812
14/10/2025 14:36:42.404 6   107.822
      6 107.822
      6 107.822
14/10/2025 14:36:24.511 2   107.822
      2 107.822
      2 107.822
14/10/2025 14:36:11.511 5   107.836
      5 107.836
      5 107.836
14/10/2025 14:36:10.798 23   107.836
      23 107.836
      23 107.836
14/10/2025 14:35:19.287 14   107.874
      14 107.874
      14 107.874
14/10/2025 14:35:13.724 9   107.884
      9 107.884
      9 107.884
14/10/2025 14:34:53.973 20   107.878
      20 107.878
      20 107.878
14/10/2025 14:34:45.364 48   107.884
      48 107.884
      48 107.884
14/10/2025 14:34:43.919 7   107.866
      7 107.866
      7 107.866
14/10/2025 14:34:19.729 1   107.888
      1 107.888
      1 107.888
14/10/2025 14:33:09.112 18   107.868
      18 107.868
      18 107.868
14/10/2025 14:32:56.377 3   107.878
      3 107.878
      3 107.878
14/10/2025 14:32:22.459 1   107.894
      1 107.894
      1 107.894
14/10/2025 14:31:58.481 1   107.886
      1 107.886
      1 107.886
14/10/2025 14:31:50.561 5   107.886
      5 107.886
      5 107.886
14/10/2025 14:31:46.099 4   107.904
      4 107.904
      4 107.904
14/10/2025 14:31:30.955 7   107.892
      7 107.892
      7 107.892
14/10/2025 14:31:07.966 1   107.882
      1 107.882
      1 107.882
14/10/2025 14:30:45.236 1   107.904
      1 107.904
      1 107.904
14/10/2025 14:29:56.048 14   107.944
      14 107.944
      14 107.944
14/10/2025 14:29:39.115 15   107.916
      15 107.916
      15 107.916
14/10/2025 14:29:14.356 21   107.906
      21 107.906
      21 107.906
14/10/2025 14:29:12.790 1   107.924
      1 107.924
      1 107.924
14/10/2025 14:29:01.817 1   107.928
      1 107.928
      1 107.928
14/10/2025 14:28:58.913 1   107.928
      1 107.928
      1 107.928
14/10/2025 14:28:31.843 1   107.902
      1 107.902
      1 107.902
14/10/2025 14:27:25.849 1   107.904
      1 107.904
      1 107.904
14/10/2025 14:27:22.662 370   107.904
      370 107.904
      370 107.904
14/10/2025 14:27:09.112 231   107.908
      231 107.908
      231 107.908
14/10/2025 14:26:54.858 1   107.902
      1 107.902
      1 107.902
14/10/2025 14:26:32.887 1   107.924
      1 107.924
      1 107.924
14/10/2025 14:26:18.262 10   107.924
      10 107.924
      10 107.924
14/10/2025 14:26:15.335 2   107.902
      2 107.902
      2 107.902
14/10/2025 14:24:09.858 1   107.888
      1 107.888
      1 107.888
14/10/2025 14:23:31.257 4   107.874
      4 107.874
      4 107.874
14/10/2025 14:21:27.731 5   107.878
      5 107.878
      5 107.878
14/10/2025 14:20:52.430 620   107.866
      620 107.866
      620 107.866
14/10/2025 14:20:15.426 229   107.856
      229 107.856
      229 107.856
14/10/2025 14:19:42.419 8   107.856
      8 107.856
      4 107.856
      4 107.856
14/10/2025 14:19:28.297 18   107.874
      18 107.874
      18 107.874
14/10/2025 14:18:15.137 1   107.854
      1 107.854
      1 107.854
14/10/2025 14:18:12.420 1   107.832
      1 107.832
      1 107.832
14/10/2025 14:18:04.904 18   107.822
      18 107.822
      18 107.822
14/10/2025 14:17:41.802 1   107.834
      1 107.834
      1 107.834
14/10/2025 14:17:21.681 92   107.868
      92 107.868
      92 107.868
14/10/2025 14:17:16.989 6   107.878
      6 107.878
      6 107.878
14/10/2025 14:17:03.181 1   107.898
      1 107.898
      1 107.898
14/10/2025 14:16:44.078 92   107.888
      92 107.888
      92 107.888
14/10/2025 14:16:36.562 4   107.90
      4 107.90
      4 107.90
14/10/2025 14:16:22.426 1   107.896
      1 107.896
      1 107.896
14/10/2025 14:15:35.666 666   107.926
      666 107.926
      666 107.926
14/10/2025 14:15:04.518 40   107.948
      40 107.948
      40 107.948
14/10/2025 14:13:42.858 1   107.968
      1 107.968
      1 107.968
14/10/2025 14:13:18.662 1   107.984
      1 107.984
      1 107.984
14/10/2025 14:13:07.830 13   107.988
      13 107.988
      13 107.988
14/10/2025 14:12:46.128 1   107.972
      1 107.972
      1 107.972
14/10/2025 14:12:43.600 10   107.988
      10 107.988
      10 107.988
14/10/2025 14:12:36.267 200   107.994
      200 107.994
      200 107.994
14/10/2025 14:12:16.653 50   107.982
      50 107.982
      50 107.982
14/10/2025 14:12:05.036 44   107.982
      44 107.982
      44 107.982
14/10/2025 14:11:59.215 18   107.992
      18 107.992
      18 107.992
14/10/2025 14:11:31.589 200   107.986
      200 107.986
      200 107.986
14/10/2025 14:10:43.313 6   107.986
      6 107.986
      6 107.986
14/10/2025 14:10:10.919 34   107.966
      34 107.966
      34 107.966
14/10/2025 14:10:05.147 1   107.968
      1 107.968
      1 107.968
14/10/2025 14:10:02.323 4   107.968
      4 107.968
      4 107.968
14/10/2025 14:09:49.137 1   107.958
      1 107.958
      1 107.958
14/10/2025 14:09:48.485 18   107.958
      18 107.958
      18 107.958
14/10/2025 14:09:44.763 3   107.958
      3 107.958
      3 107.958
14/10/2025 14:08:20.402 30   107.906
      30 107.906
      30 107.906
14/10/2025 14:07:49.289 4   107.916
      4 107.916
      4 107.916
14/10/2025 14:07:28.872 4   107.918
      4 107.918
      4 107.918
14/10/2025 14:07:25.983 21   107.918
      21 107.918
      21 107.918
14/10/2025 14:07:18.737 3   107.886
      3 107.886
      3 107.886
14/10/2025 14:06:27.932 4   107.878
      4 107.878
      4 107.878
14/10/2025 14:05:53.088 1   107.884
      1 107.884
      1 107.884
14/10/2025 14:05:44.098 3   107.882
      3 107.882
      3 107.882
14/10/2025 14:05:36.170 46   107.90
      46 107.90
      46 107.90
14/10/2025 14:05:12.699 4   107.924
      4 107.924
      4 107.924
14/10/2025 14:04:32.192 1   107.928
      1 107.928
      1 107.928
14/10/2025 14:03:56.128 9   107.934
      9 107.934
      9 107.934
14/10/2025 14:03:21.383 1   107.938
      1 107.938
      1 107.938
14/10/2025 14:03:19.519 5   107.934
      5 107.934
      5 107.934
14/10/2025 14:02:51.675 5   107.932
      5 107.932
      5 107.932
14/10/2025 14:02:46.395 42   107.942
      42 107.942
      42 107.942
14/10/2025 14:02:41.035 9   107.954
      9 107.954
      9 107.954
14/10/2025 14:02:33.424 9   107.964
      9 107.964
      9 107.964
14/10/2025 14:01:43.848 465   107.978
      465 107.978
      465 107.978
14/10/2025 14:01:26.748 10   107.982
      10 107.982
      10 107.982
14/10/2025 14:01:05.688 1   107.994
      1 107.994
      1 107.994
14/10/2025 14:01:00.521 24   107.984
      24 107.984
      24 107.984
14/10/2025 14:00:33.634 19   108.028
      19 108.028
      19 108.028
14/10/2025 13:59:59.667 1   108.048
      1 108.048
      1 108.048
14/10/2025 13:59:34.771 2   108.026
      2 108.026
      2 108.026
14/10/2025 13:59:06.533 25   108.036
      25 108.036
      25 108.036
14/10/2025 13:59:00.175 28   108.054
      28 108.054
      28 108.054
14/10/2025 13:58:46.418 1   108.054
      1 108.054
      1 108.054
14/10/2025 13:58:33.428 250   108.026
      250 108.026
      250 108.026
14/10/2025 13:58:31.099 50   108.044
      50 108.044
      50 108.044
14/10/2025 13:58:22.040 51   108.006
      51 108.006
      51 108.006
14/10/2025 13:57:54.771 1   108.014
      1 108.014
      1 108.014
14/10/2025 13:57:38.216 1   108.004
      1 108.004
      1 108.004
14/10/2025 13:57:24.295 6   107.986
      6 107.986
      6 107.986
14/10/2025 13:57:13.415 3   107.986
      3 107.986
      3 107.986
14/10/2025 13:56:53.379 1   108.014
      1 108.014
      1 108.014
14/10/2025 13:56:25.100 93   108.034
      93 108.034
      93 108.034
14/10/2025 13:56:22.060 1   108.038
      1 108.038
      1 108.038
14/10/2025 13:55:58.036 92   108.044
      92 108.044
      92 108.044
14/10/2025 13:55:28.067 46   108.044
      46 108.044
      46 108.044
14/10/2025 13:55:23.156 3   108.045
      3 108.045
      3 108.045
14/10/2025 13:54:17.072 30   108.042
      30 108.042
      30 108.042
14/10/2025 13:53:12.311 38   108.074
      38 108.074
      38 108.074
14/10/2025 13:53:11.413 4   108.074
      4 108.074
      4 108.074
14/10/2025 13:52:46.487 1   108.078
      1 108.078
      1 108.078
14/10/2025 13:52:27.650 4   108.068
      4 108.068
      4 108.068
14/10/2025 13:51:55.142 51   108.028
      51 108.028
      51 108.028
14/10/2025 13:51:52.697 1   108.028
      1 108.028
      1 108.028
14/10/2025 13:51:41.937 6   108.028
      6 108.028
      6 108.028
14/10/2025 13:51:36.383 2 250   108.022
      2 250 108.022
      2 250 108.022
14/10/2025 13:51:34.626 8   108.028
      8 108.028
      8 108.028
14/10/2025 13:51:09.890 1   108.008
      1 108.008
      1 108.008
14/10/2025 13:50:00.783 2   107.972
      2 107.972
      2 107.972
14/10/2025 13:49:46.803 5   107.972
      5 107.972
      5 107.972
14/10/2025 13:49:37.315 7   107.998
      7 107.998
      7 107.998
14/10/2025 13:49:34.569 4   108.00
      4 108.00
      4 108.00
14/10/2025 13:48:22.370 29   107.998
      29 107.998
      29 107.998
14/10/2025 13:48:21.298 1 979   107.98
      1 979 107.98
      1 979 107.98
14/10/2025 13:48:08.312 2   107.978
      2 107.978
      2 107.978
14/10/2025 13:48:05.377 46   107.978
      46 107.978
      46 107.978
14/10/2025 13:46:56.576 4   107.952
      4 107.952
      4 107.952
14/10/2025 13:46:50.441 2   107.964
      2 107.964
      2 107.964
14/10/2025 13:46:10.980 55   107.968
      55 107.968
      55 107.968
14/10/2025 13:46:05.539 10   107.964
      10 107.964
      10 107.964
14/10/2025 13:45:13.318 1   107.974
      1 107.974
      1 107.974
14/10/2025 13:45:10.203 4   107.974
      4 107.974
      4 107.974
14/10/2025 13:45:01.432 21   107.98
      21 107.98
      21 107.98
14/10/2025 13:44:37.679 8 000   107.982
      8 000 107.982
      8 000 107.982
14/10/2025 13:44:32.620 18   107.986
      18 107.986
      18 107.986
14/10/2025 13:44:30.893 3   107.998
      3 107.998
      3 107.998
14/10/2025 13:43:53.980 40   107.988
      40 107.988
      40 107.988
14/10/2025 13:43:40.713 20   107.984
      20 107.984
      20 107.984
14/10/2025 13:43:26.303 34   107.966
      34 107.966
      34 107.966
14/10/2025 13:42:51.894 100   107.978
      100 107.978
      100 107.978
14/10/2025 13:42:26.192 491   107.964
      491 107.964
      491 107.964
14/10/2025 13:41:52.030 24   107.992
      24 107.992
      24 107.992
14/10/2025 13:41:41.828 200   107.996
      200 107.996
      200 107.996
14/10/2025 13:41:25.107 2   108.018
      2 108.018
      2 108.018
14/10/2025 13:40:53.457 20   107.996
      20 107.996
      20 107.996
14/10/2025 13:40:26.952 20   107.982
      20 107.982
      20 107.982
14/10/2025 13:40:22.334 508   108.004
      508 108.004
      508 108.004
14/10/2025 13:40:17.759 10   108.00
      10 108.00
      10 108.00
14/10/2025 13:38:58.654 1   108.044
      1 108.044
      1 108.044
14/10/2025 13:38:49.870 8   108.016
      8 108.016
      8 108.016
14/10/2025 13:38:29.293 95   108.028
      95 108.028
      95 108.028
14/10/2025 13:38:28.759 1   108.012
      1 108.012
      1 108.012
14/10/2025 13:37:58.604 30   108.028
      30 108.028
      30 108.028
14/10/2025 13:37:42.597 10   108.024
      10 108.024
      10 108.024
14/10/2025 13:37:10.107 5   108.036
      5 108.036
      5 108.036
14/10/2025 13:37:04.121 9   108.044
      9 108.044
      9 108.044
14/10/2025 13:36:57.931 16   108.026
      16 108.026
      16 108.026
14/10/2025 13:36:41.917 3   108.028
      3 108.028
      3 108.028
14/10/2025 13:36:37.199 10   108.006
      10 108.006
      10 108.006
14/10/2025 13:36:23.059 200   108.00
      200 108.00
      200 108.00
14/10/2025 13:35:55.931 1   107.998
      1 107.998
      1 107.998
14/10/2025 13:35:29.810 7   107.984
      7 107.984
      7 107.984
14/10/2025 13:35:27.857 1   107.978
      1 107.978
      1 107.978
14/10/2025 13:34:18.266 19   107.952
      19 107.952
      19 107.952
14/10/2025 13:34:13.607 2   107.952
      2 107.952
      2 107.952
14/10/2025 13:34:07.239 4   107.966
      4 107.966
      4 107.966
14/10/2025 13:33:57.707 9   107.952
      9 107.952
      9 107.952
14/10/2025 13:33:48.058 1   107.978
      1 107.978
      1 107.978
14/10/2025 13:33:43.624 3   107.972
      3 107.972
      3 107.972
14/10/2025 13:33:18.979 4   107.96
      4 107.96
      4 107.96
14/10/2025 13:33:16.659 1   107.968
      1 107.968
      1 107.968
14/10/2025 13:33:16.350 100   107.942
      100 107.942
      100 107.942
14/10/2025 13:32:35.522 1   107.948
      1 107.948
      1 107.948
14/10/2025 13:32:17.335 150   107.946
      150 107.946
      150 107.946
14/10/2025 13:31:38.726 9   107.944
      9 107.944
      9 107.944
14/10/2025 13:31:25.587 24   107.916
      24 107.916
      24 107.916
14/10/2025 13:30:50.954 29   107.902
      29 107.902
      29 107.902
14/10/2025 13:30:34.749 1   107.904
      1 107.904
      1 107.904
14/10/2025 13:30:21.972 1   107.892
      1 107.892
      1 107.892
14/10/2025 13:30:05.330 92   107.908
      92 107.908
      92 107.908
14/10/2025 13:29:28.618 4   107.924
      4 107.924
      4 107.924
14/10/2025 13:29:22.794 4   107.924
      4 107.924
      4 107.924
14/10/2025 13:29:18.268 1   107.928
      1 107.928
      1 107.928
14/10/2025 13:29:05.684 1   107.944
      1 107.944
      1 107.944
14/10/2025 13:29:03.742 46   107.948
      46 107.948
      46 107.948
14/10/2025 13:28:59.925 38   107.942
      38 107.942
      38 107.942
14/10/2025 13:28:39.393 46   107.958
      46 107.958
      46 107.958
14/10/2025 13:28:33.484 19   107.958
      19 107.958
      19 107.958
14/10/2025 13:28:31.555 2   107.964
      2 107.964
      2 107.964
14/10/2025 13:28:27.683 3   107.95
      3 107.95
      3 107.95
14/10/2025 13:27:08.637 1   107.926
      1 107.926
      1 107.926
14/10/2025 13:27:02.914 5   107.948
      5 107.948
      5 107.948
14/10/2025 13:27:00.965 8   107.934
      8 107.934
      8 107.934
14/10/2025 13:27:00.239 18   107.938
      18 107.938
      18 107.938
14/10/2025 13:26:16.933 2   107.968
      2 107.968
      2 107.968
14/10/2025 13:26:09.372 18   107.978
      18 107.978
      18 107.978
14/10/2025 13:25:55.772 1   107.948
      1 107.948
      1 107.948
14/10/2025 13:25:25.717 1   107.954
      1 107.954
      1 107.954
14/10/2025 13:24:51.516 35   107.896
      35 107.896
      35 107.896
14/10/2025 13:24:42.725 10   107.90
      10 107.90
      10 107.90
14/10/2025 13:24:25.913 5   107.914
      5 107.914
      5 107.914
14/10/2025 13:22:39.198 185   107.914
      185 107.914
      185 107.914
14/10/2025 13:22:22.576 77   107.896
      77 107.896
      77 107.896
14/10/2025 13:22:18.508 200   107.896
      200 107.896
      200 107.896
14/10/2025 13:22:00.524 20   107.934
      20 107.934
      20 107.934
14/10/2025 13:21:51.465 2   107.934
      2 107.934
      2 107.934
14/10/2025 13:21:44.760 20   107.926
      20 107.926
      20 107.926
14/10/2025 13:21:28.800 6   107.916
      6 107.916
      6 107.916
14/10/2025 13:21:27.013 26   107.916
      26 107.916
      26 107.916
14/10/2025 13:20:46.813 175   107.906
      175 107.906
      175 107.906
14/10/2025 13:20:36.366 210   107.906
      210 107.906
      210 107.906
14/10/2025 13:20:12.777 5   107.874
      5 107.874
      5 107.874
14/10/2025 13:20:12.670 150   107.874
      150 107.874
      150 107.874
14/10/2025 13:19:42.261 3   107.852
      3 107.852
      3 107.852
14/10/2025 13:19:31.292 1   107.864
      1 107.864
      1 107.864
14/10/2025 13:19:13.048 4   107.862
      4 107.862
      4 107.862
14/10/2025 13:19:00.000 10   107.888
      10 107.888
      10 107.888
14/10/2025 13:18:42.709 9   107.888
      9 107.888
      9 107.888
14/10/2025 13:18:18.572 44   107.888
      44 107.888
      44 107.888
14/10/2025 13:17:15.727 46   107.894
      46 107.894
      46 107.894
14/10/2025 13:16:13.902 2   107.882
      2 107.882
      2 107.882
14/10/2025 13:16:08.209 6   107.878
      6 107.878
      6 107.878
14/10/2025 13:16:02.028 481   107.884
      481 107.884
      481 107.884
14/10/2025 13:15:32.241 1   107.904
      1 107.904
      1 107.904
14/10/2025 13:15:26.002 1   107.894
      1 107.894
      1 107.894
14/10/2025 13:15:04.043 5   107.876
      5 107.876
      5 107.876
14/10/2025 13:14:25.836 13   107.888
      13 107.888
      13 107.888
14/10/2025 13:14:06.440 3   107.888
      3 107.888
      3 107.888
14/10/2025 13:13:40.291 1   107.888
      1 107.888
      1 107.888
14/10/2025 13:13:32.015 1   107.894
      1 107.894
      1 107.894
14/10/2025 13:13:24.549 30   107.888
      30 107.888
      30 107.888
14/10/2025 13:13:21.800 3   107.866
      3 107.866
      3 107.866
14/10/2025 13:13:20.926 50   107.888
      50 107.888
      50 107.888
14/10/2025 13:12:44.706 95   107.846
      95 107.846
      95 107.846
14/10/2025 13:11:36.008 2   107.854
      2 107.854
      2 107.854
14/10/2025 13:11:34.596 9   107.812
      9 107.812
      9 107.812
14/10/2025 13:11:33.623 3   107.86
      3 107.86
      3 107.86
14/10/2025 13:11:30.265 2   107.818
      2 107.818
      2 107.818
14/10/2025 13:11:05.990 4   107.852
      4 107.852
      4 107.852
14/10/2025 13:11:00.060 5   107.856
      5 107.856
      5 107.856
14/10/2025 13:10:31.015 5   107.862
      5 107.862
      5 107.862
14/10/2025 13:09:56.340 1   107.86
      1 107.86
      1 107.86
14/10/2025 13:09:48.355 1   107.864
      1 107.864
      1 107.864
14/10/2025 13:09:35.374 1   107.874
      1 107.874
      1 107.874
14/10/2025 13:09:12.799 7   107.904
      7 107.904
      7 107.904
14/10/2025 13:08:58.192 60   107.908
      60 107.908
      60 107.908
14/10/2025 13:08:57.906 25   107.908
      25 107.908
      25 107.908
14/10/2025 13:08:57.346 5   107.908
      5 107.908
      5 107.908
14/10/2025 13:08:57.142 27   107.904
      27 107.904
      27 107.904
14/10/2025 13:08:39.430 30   107.896
      30 107.896
      30 107.896
14/10/2025 13:08:29.775 1   107.884
      1 107.884
      1 107.884
14/10/2025 13:08:27.361 1   107.888
      1 107.888
      1 107.888
14/10/2025 13:08:15.756 5   107.884
      5 107.884
      5 107.884
14/10/2025 13:07:59.089 2   107.842
      2 107.842
      2 107.842
14/10/2025 13:07:46.896 6   107.846
      6 107.846
      6 107.846
14/10/2025 13:07:25.799 27   107.838
      27 107.838
      27 107.838
14/10/2025 13:07:23.943 100   107.844
      100 107.844
      100 107.844
14/10/2025 13:07:12.795 3   107.812
      3 107.812
      3 107.812
14/10/2025 13:07:09.890 2   107.828
      2 107.828
      2 107.828
14/10/2025 13:06:59.612 1   107.834
      1 107.834
      1 107.834
14/10/2025 13:06:27.081 1   107.822
      1 107.822
      1 107.822
14/10/2025 13:06:25.203 1   107.838
      1 107.838
      1 107.838
14/10/2025 13:06:22.967 7   107.854
      7 107.854
      7 107.854
14/10/2025 13:06:17.547 1   107.854
      1 107.854
      1 107.854
14/10/2025 13:06:01.335 1   107.846
      1 107.846
      1 107.846
14/10/2025 13:05:52.978 9   107.838
      9 107.838
      9 107.838
14/10/2025 13:05:41.236 9   107.814
      9 107.814
      9 107.814
14/10/2025 13:04:56.698 10   107.788
      10 107.788
      10 107.788
14/10/2025 13:04:31.670 2   107.772
      2 107.772
      2 107.772
14/10/2025 13:04:29.502 9   107.788
      9 107.788
      9 107.788
14/10/2025 13:04:11.809 4   107.794
      4 107.794
      4 107.794
14/10/2025 13:04:06.602 20   107.778
      20 107.778
      20 107.778

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM