LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
607
566
496.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2025 | 16:23:17.196 | 1 | 496.80 | |
| 1 | 496.80 | |||
| 1 | 496.80 | |||
| 21/05/2025 | 16:21:54.580 | 1 | 496.95 | |
| 1 | 496.95 | |||
| 1 | 496.95 | |||
| 21/05/2025 | 16:18:14.709 | 1 | 496.95 | |
| 1 | 496.95 | |||
| 1 | 496.95 | |||
| 21/05/2025 | 16:17:00.454 | 3 | 496.90 | |
| 3 | 496.90 | |||
| 3 | 496.90 | |||
| 21/05/2025 | 16:15:24.946 | 3 | 497.30 | |
| 3 | 497.30 | |||
| 3 | 497.30 | |||
| 21/05/2025 | 16:15:07.538 | 20 | 497.00 | |
| 20 | 497.00 | |||
| 20 | 497.00 | |||
| 21/05/2025 | 16:15:06.217 | 1 | 497.10 | |
| 1 | 497.10 | |||
| 1 | 497.10 | |||
| 21/05/2025 | 16:14:14.301 | 1 | 496.85 | |
| 1 | 496.85 | |||
| 1 | 496.85 | |||
| 21/05/2025 | 16:10:34.551 | 20 | 495.70 | |
| 20 | 495.70 | |||
| 20 | 495.70 | |||
| 21/05/2025 | 16:10:27.683 | 2 | 495.60 | |
| 2 | 495.60 | |||
| 2 | 495.60 | |||
| 21/05/2025 | 16:08:44.231 | 8 | 496.05 | |
| 8 | 496.05 | |||
| 8 | 496.05 | |||
| 21/05/2025 | 16:07:51.697 | 30 | 496.00 | |
| 30 | 496.00 | |||
| 30 | 496.00 | |||
| 21/05/2025 | 16:06:17.246 | 2 | 496.05 | |
| 2 | 496.05 | |||
| 2 | 496.05 | |||
| 21/05/2025 | 16:06:11.407 | 1 | 495.90 | |
| 1 | 495.90 | |||
| 1 | 495.90 | |||
| 21/05/2025 | 16:05:48.571 | 17 | 495.95 | |
| 17 | 495.95 | |||
| 17 | 495.95 | |||
| 21/05/2025 | 16:04:38.636 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 16:04:12.480 | 3 | 494.65 | |
| 3 | 494.65 | |||
| 3 | 494.65 | |||
| 21/05/2025 | 16:04:07.115 | 1 | 494.75 | |
| 1 | 494.75 | |||
| 1 | 494.75 | |||
| 21/05/2025 | 16:03:28.630 | 21 | 494.60 | |
| 21 | 494.60 | |||
| 21 | 494.60 | |||
| 21/05/2025 | 16:03:22.666 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 21/05/2025 | 16:01:14.841 | 2 | 494.65 | |
| 2 | 494.65 | |||
| 2 | 494.65 | |||
| 21/05/2025 | 16:00:06.640 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 21/05/2025 | 15:59:18.713 | 1 | 494.55 | |
| 1 | 494.55 | |||
| 1 | 494.55 | |||
| 21/05/2025 | 15:59:02.688 | 1 | 494.65 | |
| 1 | 494.65 | |||
| 1 | 494.65 | |||
| 21/05/2025 | 15:58:22.425 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 15:58:14.042 | 6 | 494.50 | |
| 6 | 494.50 | |||
| 6 | 494.50 | |||
| 21/05/2025 | 15:58:00.219 | 2 | 494.75 | |
| 2 | 494.75 | |||
| 2 | 494.75 | |||
| 21/05/2025 | 15:56:03.939 | 4 | 494.60 | |
| 4 | 494.60 | |||
| 4 | 494.60 | |||
| 21/05/2025 | 15:55:33.886 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 21/05/2025 | 15:55:28.721 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 21/05/2025 | 15:54:34.787 | 1 | 494.65 | |
| 1 | 494.65 | |||
| 1 | 494.65 | |||
| 21/05/2025 | 15:53:36.423 | 1 | 494.55 | |
| 1 | 494.55 | |||
| 1 | 494.55 | |||
| 21/05/2025 | 15:51:26.612 | 50 | 494.95 | |
| 50 | 494.95 | |||
| 50 | 494.95 | |||
| 21/05/2025 | 15:51:08.785 | 3 | 494.80 | |
| 3 | 494.80 | |||
| 3 | 494.80 | |||
| 21/05/2025 | 15:50:54.804 | 20 | 494.85 | |
| 20 | 494.85 | |||
| 20 | 494.85 | |||
| 21/05/2025 | 15:50:33.261 | 10 | 494.70 | |
| 10 | 494.70 | |||
| 10 | 494.70 | |||
| 21/05/2025 | 15:50:30.934 | 7 | 494.65 | |
| 7 | 494.65 | |||
| 7 | 494.65 | |||
| 21/05/2025 | 15:50:23.486 | 1 | 494.85 | |
| 1 | 494.85 | |||
| 1 | 494.85 | |||
| 21/05/2025 | 15:49:36.695 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 15:49:17.883 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 15:47:47.381 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 21/05/2025 | 15:45:36.512 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 15:45:30.933 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 15:43:04.622 | 20 | 494.80 | |
| 20 | 494.80 | |||
| 20 | 494.80 | |||
| 21/05/2025 | 15:42:23.546 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 21/05/2025 | 15:39:49.524 | 5 | 494.65 | |
| 5 | 494.65 | |||
| 5 | 494.65 | |||
| 21/05/2025 | 15:39:39.330 | 3 | 494.70 | |
| 3 | 494.70 | |||
| 3 | 494.70 | |||
| 21/05/2025 | 15:39:22.429 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 21/05/2025 | 15:38:05.831 | 2 | 494.60 | |
| 2 | 494.60 | |||
| 2 | 494.60 | |||
| 21/05/2025 | 15:37:55.856 | 4 | 494.65 | |
| 4 | 494.65 | |||
| 4 | 494.65 | |||
| 21/05/2025 | 15:36:25.245 | 1 | 495.05 | |
| 1 | 495.05 | |||
| 1 | 495.05 | |||
| 21/05/2025 | 15:34:17.677 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 21/05/2025 | 15:31:46.687 | 16 | 494.75 | |
| 16 | 494.75 | |||
| 16 | 494.75 | |||
| 21/05/2025 | 15:29:39.821 | 1 | 495.30 | |
| 1 | 495.30 | |||
| 1 | 495.30 | |||
| 21/05/2025 | 15:28:11.811 | 100 | 495.30 | |
| 100 | 495.30 | |||
| 100 | 495.30 | |||
| 21/05/2025 | 15:28:10.232 | 3 | 495.25 | |
| 3 | 495.25 | |||
| 3 | 495.25 | |||
| 21/05/2025 | 15:27:34.293 | 1 | 495.30 | |
| 1 | 495.30 | |||
| 1 | 495.30 | |||
| 21/05/2025 | 15:27:21.157 | 5 | 495.25 | |
| 5 | 495.25 | |||
| 5 | 495.25 | |||
| 21/05/2025 | 15:26:07.395 | 3 | 495.05 | |
| 3 | 495.05 | |||
| 3 | 495.05 | |||
| 21/05/2025 | 15:24:53.972 | 1 | 494.90 | |
| 1 | 494.90 | |||
| 1 | 494.90 | |||
| 21/05/2025 | 15:24:34.650 | 3 | 494.90 | |
| 3 | 494.90 | |||
| 3 | 494.90 | |||
| 21/05/2025 | 15:23:36.880 | 10 | 494.95 | |
| 10 | 494.95 | |||
| 10 | 494.95 | |||
| 21/05/2025 | 15:23:34.468 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 21/05/2025 | 15:21:06.682 | 5 | 494.55 | |
| 5 | 494.55 | |||
| 5 | 494.55 | |||
| 21/05/2025 | 15:20:44.767 | 100 | 494.35 | |
| 100 | 494.35 | |||
| 100 | 494.35 | |||
| 21/05/2025 | 15:20:05.473 | 9 | 494.20 | |
| 9 | 494.20 | |||
| 9 | 494.20 | |||
| 21/05/2025 | 15:19:04.051 | 3 | 494.00 | |
| 3 | 494.00 | |||
| 3 | 494.00 | |||
| 21/05/2025 | 15:18:55.273 | 2 | 494.10 | |
| 2 | 494.10 | |||
| 2 | 494.10 | |||
| 21/05/2025 | 15:18:08.422 | 1 | 494.55 | |
| 1 | 494.55 | |||
| 1 | 494.55 | |||
| 21/05/2025 | 15:17:11.398 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 15:16:44.814 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 21/05/2025 | 15:16:21.481 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 21/05/2025 | 15:15:28.748 | 1 | 494.35 | |
| 1 | 494.35 | |||
| 1 | 494.35 | |||
| 21/05/2025 | 15:14:35.739 | 7 | 494.05 | |
| 7 | 494.05 | |||
| 7 | 494.05 | |||
| 21/05/2025 | 15:14:01.944 | 2 | 494.05 | |
| 2 | 494.05 | |||
| 2 | 494.05 | |||
| 21/05/2025 | 15:13:54.991 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 21/05/2025 | 15:12:12.840 | 7 | 494.00 | |
| 7 | 494.00 | |||
| 7 | 494.00 | |||
| 21/05/2025 | 15:11:01.345 | 3 | 494.05 | |
| 3 | 494.05 | |||
| 3 | 494.05 | |||
| 21/05/2025 | 15:10:42.430 | 24 | 494.05 | |
| 24 | 494.05 | |||
| 24 | 494.05 | |||
| 21/05/2025 | 15:09:46.086 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 21/05/2025 | 15:08:12.080 | 5 | 494.20 | |
| 5 | 494.20 | |||
| 5 | 494.20 | |||
| 21/05/2025 | 15:07:32.263 | 4 | 494.15 | |
| 4 | 494.15 | |||
| 4 | 494.15 | |||
| 21/05/2025 | 15:06:04.216 | 6 | 493.90 | |
| 6 | 493.90 | |||
| 6 | 493.90 | |||
| 21/05/2025 | 15:04:40.894 | 1 | 493.85 | |
| 1 | 493.85 | |||
| 1 | 493.85 | |||
| 21/05/2025 | 15:03:49.691 | 1 | 493.70 | |
| 1 | 493.70 | |||
| 1 | 493.70 | |||
| 21/05/2025 | 15:03:45.261 | 1 | 493.55 | |
| 1 | 493.55 | |||
| 1 | 493.55 | |||
| 21/05/2025 | 15:03:24.038 | 1 | 493.60 | |
| 1 | 493.60 | |||
| 1 | 493.60 | |||
| 21/05/2025 | 15:02:56.055 | 3 | 493.35 | |
| 3 | 493.35 | |||
| 3 | 493.35 | |||
| 21/05/2025 | 15:02:43.891 | 4 | 493.25 | |
| 4 | 493.25 | |||
| 4 | 493.25 | |||
| 21/05/2025 | 15:02:31.648 | 14 | 493.20 | |
| 14 | 493.20 | |||
| 14 | 493.20 | |||
| 21/05/2025 | 15:02:21.945 | 1 | 493.30 | |
| 1 | 493.30 | |||
| 1 | 493.30 | |||
| 21/05/2025 | 15:01:40.623 | 3 | 493.40 | |
| 3 | 493.40 | |||
| 3 | 493.40 | |||
| 21/05/2025 | 15:01:37.757 | 1 | 493.60 | |
| 1 | 493.60 | |||
| 1 | 493.60 | |||
| 21/05/2025 | 15:01:33.269 | 5 | 493.80 | |
| 5 | 493.80 | |||
| 5 | 493.80 | |||
| 21/05/2025 | 15:01:16.226 | 25 | 494.00 | |
| 1 | 494.00 | |||
| 25 | 494.00 | |||
| 20 | 494.00 | |||
| 4 | 494.00 | |||
| 21/05/2025 | 15:01:09.128 | 5 | 494.10 | |
| 5 | 494.10 | |||
| 5 | 494.10 | |||
| 21/05/2025 | 15:00:54.067 | 6 | 494.20 | |
| 6 | 494.20 | |||
| 6 | 494.20 | |||
| 21/05/2025 | 14:59:48.773 | 5 | 494.35 | |
| 5 | 494.35 | |||
| 5 | 494.35 | |||
| 21/05/2025 | 14:59:13.000 | 15 | 494.30 | |
| 15 | 494.30 | |||
| 15 | 494.30 | |||
| 21/05/2025 | 14:58:16.903 | 4 | 495.00 | |
| 2 | 495.00 | |||
| 4 | 495.00 | |||
| 2 | 495.00 | |||
| 21/05/2025 | 14:56:45.262 | 1 | 495.40 | |
| 1 | 495.40 | |||
| 1 | 495.40 | |||
| 21/05/2025 | 14:56:41.679 | 6 | 495.40 | |
| 6 | 495.40 | |||
| 6 | 495.40 | |||
| 21/05/2025 | 14:55:10.901 | 1 | 495.65 | |
| 1 | 495.65 | |||
| 1 | 495.65 | |||
| 21/05/2025 | 14:54:54.068 | 100 | 495.60 | |
| 100 | 495.60 | |||
| 100 | 495.60 | |||
| 21/05/2025 | 14:54:21.400 | 2 | 495.70 | |
| 2 | 495.70 | |||
| 2 | 495.70 | |||
| 21/05/2025 | 14:53:23.584 | 1 | 495.50 | |
| 1 | 495.50 | |||
| 1 | 495.50 | |||
| 21/05/2025 | 14:52:36.483 | 2 | 495.60 | |
| 2 | 495.60 | |||
| 2 | 495.60 | |||
| 21/05/2025 | 14:49:18.025 | 1 | 495.15 | |
| 1 | 495.15 | |||
| 1 | 495.15 | |||
| 21/05/2025 | 14:48:53.832 | 2 | 495.15 | |
| 2 | 495.15 | |||
| 2 | 495.15 | |||
| 21/05/2025 | 14:48:05.082 | 1 | 495.50 | |
| 1 | 495.50 | |||
| 1 | 495.50 | |||
| 21/05/2025 | 14:47:42.955 | 5 | 495.35 | |
| 5 | 495.35 | |||
| 5 | 495.35 | |||
| 21/05/2025 | 14:47:22.262 | 13 | 495.35 | |
| 13 | 495.35 | |||
| 13 | 495.35 | |||
| 21/05/2025 | 14:47:10.441 | 1 | 495.55 | |
| 1 | 495.55 | |||
| 1 | 495.55 | |||
| 21/05/2025 | 14:46:59.152 | 3 | 495.40 | |
| 3 | 495.40 | |||
| 3 | 495.40 | |||
| 21/05/2025 | 14:45:45.914 | 1 | 495.30 | |
| 1 | 495.30 | |||
| 1 | 495.30 | |||
| 21/05/2025 | 14:44:50.386 | 100 | 495.20 | |
| 100 | 495.20 | |||
| 100 | 495.20 | |||
| 21/05/2025 | 14:44:36.068 | 5 | 495.20 | |
| 5 | 495.20 | |||
| 5 | 495.20 | |||
| 21/05/2025 | 14:43:11.451 | 2 | 494.90 | |
| 2 | 494.90 | |||
| 2 | 494.90 | |||
| 21/05/2025 | 14:42:34.429 | 2 | 494.90 | |
| 2 | 494.90 | |||
| 2 | 494.90 | |||
| 21/05/2025 | 14:41:49.720 | 2 | 494.65 | |
| 2 | 494.65 | |||
| 2 | 494.65 | |||
| 21/05/2025 | 14:41:36.441 | 1 | 494.85 | |
| 1 | 494.85 | |||
| 1 | 494.85 | |||
| 21/05/2025 | 14:41:17.721 | 1 | 494.55 | |
| 1 | 494.55 | |||
| 1 | 494.55 | |||
| 21/05/2025 | 14:40:57.536 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 21/05/2025 | 14:40:27.458 | 5 | 494.90 | |
| 5 | 494.90 | |||
| 5 | 494.90 | |||
| 21/05/2025 | 14:38:59.606 | 6 | 495.25 | |
| 6 | 495.25 | |||
| 6 | 495.25 | |||
| 21/05/2025 | 14:37:31.284 | 16 | 495.10 | |
| 16 | 495.10 | |||
| 16 | 495.10 | |||
| 21/05/2025 | 14:36:30.424 | 1 | 495.15 | |
| 1 | 495.15 | |||
| 1 | 495.15 | |||
| 21/05/2025 | 14:35:54.434 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 14:35:27.759 | 1 | 494.85 | |
| 1 | 494.85 | |||
| 1 | 494.85 | |||
| 21/05/2025 | 14:34:59.494 | 1 | 495.10 | |
| 1 | 495.10 | |||
| 1 | 495.10 | |||
| 21/05/2025 | 14:34:37.643 | 2 | 495.00 | |
| 2 | 495.00 | |||
| 2 | 495.00 | |||
| 21/05/2025 | 14:34:16.156 | 3 | 495.05 | |
| 3 | 495.05 | |||
| 3 | 495.05 | |||
| 21/05/2025 | 14:31:17.628 | 11 | 495.00 | |
| 11 | 495.00 | |||
| 11 | 495.00 | |||
| 21/05/2025 | 14:30:22.565 | 9 | 495.00 | |
| 9 | 495.00 | |||
| 5 | 495.00 | |||
| 4 | 495.00 | |||
| 21/05/2025 | 14:29:10.962 | 10 | 495.95 | |
| 10 | 495.95 | |||
| 10 | 495.95 | |||
| 21/05/2025 | 14:26:43.439 | 12 | 495.55 | |
| 12 | 495.55 | |||
| 12 | 495.55 | |||
| 21/05/2025 | 14:26:36.131 | 4 | 495.55 | |
| 4 | 495.55 | |||
| 4 | 495.55 | |||
| 21/05/2025 | 14:25:24.772 | 10 | 495.75 | |
| 10 | 495.75 | |||
| 10 | 495.75 | |||
| 21/05/2025 | 14:25:01.732 | 3 | 495.70 | |
| 3 | 495.70 | |||
| 3 | 495.70 | |||
| 21/05/2025 | 14:23:50.245 | 8 | 495.80 | |
| 8 | 495.80 | |||
| 8 | 495.80 | |||
| 21/05/2025 | 14:22:23.591 | 1 | 495.95 | |
| 1 | 495.95 | |||
| 1 | 495.95 | |||
| 21/05/2025 | 14:22:04.814 | 12 | 495.85 | |
| 12 | 495.85 | |||
| 12 | 495.85 | |||
| 21/05/2025 | 14:21:41.123 | 3 | 495.90 | |
| 3 | 495.90 | |||
| 3 | 495.90 | |||
| 21/05/2025 | 14:21:04.876 | 1 | 495.95 | |
| 1 | 495.95 | |||
| 1 | 495.95 | |||
| 21/05/2025 | 14:20:56.125 | 1 | 495.85 | |
| 1 | 495.85 | |||
| 1 | 495.85 | |||
| 21/05/2025 | 14:20:48.063 | 1 | 495.90 | |
| 1 | 495.90 | |||
| 1 | 495.90 | |||
| 21/05/2025 | 14:20:42.731 | 3 | 495.85 | |
| 3 | 495.85 | |||
| 3 | 495.85 | |||
| 21/05/2025 | 14:20:36.990 | 1 | 495.90 | |
| 1 | 495.90 | |||
| 1 | 495.90 | |||
| 21/05/2025 | 14:20:13.556 | 1 | 495.95 | |
| 1 | 495.95 | |||
| 1 | 495.95 | |||
| 21/05/2025 | 14:18:37.075 | 2 | 496.05 | |
| 2 | 496.05 | |||
| 2 | 496.05 | |||
| 21/05/2025 | 14:16:34.065 | 2 | 496.15 | |
| 2 | 496.15 | |||
| 2 | 496.15 | |||
| 21/05/2025 | 14:14:56.178 | 1 | 496.45 | |
| 1 | 496.45 | |||
| 1 | 496.45 | |||
| 21/05/2025 | 14:14:10.927 | 12 | 495.95 | |
| 12 | 495.95 | |||
| 12 | 495.95 | |||
| 21/05/2025 | 14:13:19.557 | 51 | 496.05 | |
| 51 | 496.05 | |||
| 51 | 496.05 | |||
| 21/05/2025 | 14:13:06.056 | 2 | 495.95 | |
| 2 | 495.95 | |||
| 2 | 495.95 | |||
| 21/05/2025 | 14:12:58.938 | 2 | 496.10 | |
| 2 | 496.10 | |||
| 2 | 496.10 | |||
| 21/05/2025 | 14:12:52.448 | 5 | 496.15 | |
| 5 | 496.15 | |||
| 5 | 496.15 | |||
| 21/05/2025 | 14:12:21.175 | 2 | 496.15 | |
| 2 | 496.15 | |||
| 2 | 496.15 | |||
| 21/05/2025 | 14:10:16.548 | 1 | 495.75 | |
| 1 | 495.75 | |||
| 1 | 495.75 | |||
| 21/05/2025 | 14:09:38.647 | 2 | 495.25 | |
| 2 | 495.25 | |||
| 2 | 495.25 | |||
| 21/05/2025 | 14:08:54.519 | 11 | 495.35 | |
| 11 | 495.35 | |||
| 11 | 495.35 | |||
| 21/05/2025 | 14:08:28.597 | 2 | 495.45 | |
| 2 | 495.45 | |||
| 2 | 495.45 | |||
| 21/05/2025 | 14:08:18.541 | 3 | 495.35 | |
| 3 | 495.35 | |||
| 3 | 495.35 | |||
| 21/05/2025 | 14:07:59.214 | 1 | 495.45 | |
| 1 | 495.45 | |||
| 1 | 495.45 | |||
| 21/05/2025 | 14:05:42.861 | 2 | 495.65 | |
| 2 | 495.65 | |||
| 2 | 495.65 | |||
| 21/05/2025 | 14:03:06.721 | 1 | 495.30 | |
| 1 | 495.30 | |||
| 1 | 495.30 | |||
| 21/05/2025 | 13:59:23.144 | 1 | 495.60 | |
| 1 | 495.60 | |||
| 1 | 495.60 | |||
| 21/05/2025 | 13:58:43.300 | 1 | 495.60 | |
| 1 | 495.60 | |||
| 1 | 495.60 | |||
| 21/05/2025 | 13:58:30.778 | 6 | 495.70 | |
| 6 | 495.70 | |||
| 6 | 495.70 | |||
| 21/05/2025 | 13:57:17.791 | 4 | 495.85 | |
| 4 | 495.85 | |||
| 4 | 495.85 | |||
| 21/05/2025 | 13:57:00.388 | 10 | 495.60 | |
| 10 | 495.60 | |||
| 10 | 495.60 | |||
| 21/05/2025 | 13:54:58.816 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 13:52:57.200 | 4 | 495.20 | |
| 4 | 495.20 | |||
| 4 | 495.20 | |||
| 21/05/2025 | 13:50:42.114 | 5 | 495.20 | |
| 5 | 495.20 | |||
| 5 | 495.20 | |||
| 21/05/2025 | 13:49:59.476 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 13:49:09.482 | 1 | 495.25 | |
| 1 | 495.25 | |||
| 1 | 495.25 | |||
| 21/05/2025 | 13:49:02.571 | 10 | 495.00 | |
| 10 | 495.00 | |||
| 10 | 495.00 | |||
| 21/05/2025 | 13:49:00.422 | 1 | 495.10 | |
| 1 | 495.10 | |||
| 1 | 495.10 | |||
| 21/05/2025 | 13:48:16.579 | 2 | 495.05 | |
| 2 | 495.05 | |||
| 2 | 495.05 | |||
| 21/05/2025 | 13:47:04.503 | 16 | 495.50 | |
| 16 | 495.50 | |||
| 16 | 495.50 | |||
| 21/05/2025 | 13:46:57.242 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 13:46:42.008 | 20 | 496.25 | |
| 20 | 496.25 | |||
| 20 | 496.25 | |||
| 21/05/2025 | 13:46:11.680 | 1 | 496.55 | |
| 1 | 496.55 | |||
| 1 | 496.55 | |||
| 21/05/2025 | 13:45:38.036 | 5 | 496.90 | |
| 5 | 496.90 | |||
| 5 | 496.90 | |||
| 21/05/2025 | 13:43:00.516 | 1 | 496.80 | |
| 1 | 496.80 | |||
| 1 | 496.80 | |||
| 21/05/2025 | 13:41:10.718 | 56 | 496.65 | |
| 56 | 496.65 | |||
| 56 | 496.65 | |||
| 21/05/2025 | 13:40:05.513 | 1 | 496.70 | |
| 1 | 496.70 | |||
| 1 | 496.70 | |||
| 21/05/2025 | 13:39:20.263 | 1 | 496.70 | |
| 1 | 496.70 | |||
| 1 | 496.70 | |||
| 21/05/2025 | 13:37:58.560 | 16 | 496.90 | |
| 16 | 496.90 | |||
| 16 | 496.90 | |||
| 21/05/2025 | 13:37:35.603 | 4 | 496.80 | |
| 4 | 496.80 | |||
| 4 | 496.80 | |||
| 21/05/2025 | 13:34:34.807 | 2 | 496.45 | |
| 2 | 496.45 | |||
| 2 | 496.45 | |||
| 21/05/2025 | 13:34:28.955 | 4 | 496.45 | |
| 4 | 496.45 | |||
| 4 | 496.45 | |||
| 21/05/2025 | 13:32:42.288 | 2 | 496.30 | |
| 2 | 496.30 | |||
| 2 | 496.30 | |||
| 21/05/2025 | 13:32:07.751 | 1 | 496.30 | |
| 1 | 496.30 | |||
| 1 | 496.30 | |||
| 21/05/2025 | 13:31:21.136 | 3 | 496.40 | |
| 3 | 496.40 | |||
| 3 | 496.40 | |||
| 21/05/2025 | 13:31:20.136 | 1 | 496.40 | |
| 1 | 496.40 | |||
| 1 | 496.40 | |||
| 21/05/2025 | 13:30:22.579 | 8 | 496.45 | |
| 8 | 496.45 | |||
| 8 | 496.45 | |||
| 21/05/2025 | 13:29:57.312 | 2 | 496.40 | |
| 2 | 496.40 | |||
| 2 | 496.40 | |||
| 21/05/2025 | 13:28:49.881 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 13:28:40.878 | 20 | 496.50 | |
| 20 | 496.50 | |||
| 20 | 496.50 | |||
| 21/05/2025 | 13:28:20.032 | 1 | 496.35 | |
| 1 | 496.35 | |||
| 1 | 496.35 | |||
| 21/05/2025 | 13:27:58.744 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 13:27:47.290 | 40 | 496.35 | |
| 40 | 496.35 | |||
| 40 | 496.35 | |||
| 21/05/2025 | 13:26:41.034 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 21/05/2025 | 13:26:28.309 | 1 | 496.40 | |
| 1 | 496.40 | |||
| 1 | 496.40 | |||
| 21/05/2025 | 13:26:12.516 | 5 | 496.10 | |
| 5 | 496.10 | |||
| 5 | 496.10 | |||
| 21/05/2025 | 13:20:59.263 | 3 | 496.35 | |
| 3 | 496.35 | |||
| 3 | 496.35 | |||
| 21/05/2025 | 13:20:51.112 | 1 | 496.45 | |
| 1 | 496.45 | |||
| 1 | 496.45 | |||
| 21/05/2025 | 13:19:12.505 | 2 | 496.05 | |
| 2 | 496.05 | |||
| 2 | 496.05 | |||
| 21/05/2025 | 13:19:08.708 | 20 | 496.15 | |
| 20 | 496.15 | |||
| 20 | 496.15 | |||
| 21/05/2025 | 13:18:09.206 | 2 | 496.20 | |
| 2 | 496.20 | |||
| 2 | 496.20 | |||
| 21/05/2025 | 13:17:52.367 | 20 | 496.25 | |
| 20 | 496.25 | |||
| 20 | 496.25 | |||
| 21/05/2025 | 13:16:59.816 | 4 | 496.35 | |
| 4 | 496.35 | |||
| 4 | 496.35 | |||
| 21/05/2025 | 13:16:15.580 | 1 | 496.40 | |
| 1 | 496.40 | |||
| 1 | 496.40 | |||
| 21/05/2025 | 13:15:47.606 | 4 | 496.30 | |
| 4 | 496.30 | |||
| 4 | 496.30 | |||
| 21/05/2025 | 13:15:40.868 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 21/05/2025 | 13:15:25.805 | 2 | 496.20 | |
| 2 | 496.20 | |||
| 2 | 496.20 | |||
| 21/05/2025 | 13:15:21.144 | 1 | 496.20 | |
| 1 | 496.20 | |||
| 1 | 496.20 | |||
| 21/05/2025 | 13:15:20.814 | 1 | 496.20 | |
| 1 | 496.20 | |||
| 1 | 496.20 | |||
| 21/05/2025 | 13:15:15.208 | 3 | 496.20 | |
| 3 | 496.20 | |||
| 3 | 496.20 | |||
| 21/05/2025 | 13:15:15.170 | 5 | 496.20 | |
| 5 | 496.20 | |||
| 5 | 496.20 | |||
| 21/05/2025 | 13:15:11.752 | 2 | 496.20 | |
| 2 | 496.20 | |||
| 2 | 496.20 | |||
| 21/05/2025 | 13:14:46.333 | 1 | 496.25 | |
| 1 | 496.25 | |||
| 1 | 496.25 | |||
| 21/05/2025 | 13:14:09.924 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 13:13:11.350 | 1 | 495.85 | |
| 1 | 495.85 | |||
| 1 | 495.85 | |||
| 21/05/2025 | 13:13:03.695 | 5 | 496.00 | |
| 5 | 496.00 | |||
| 5 | 496.00 | |||
| 21/05/2025 | 13:12:21.643 | 7 | 496.20 | |
| 7 | 496.20 | |||
| 7 | 496.20 | |||
| 21/05/2025 | 13:11:30.288 | 6 | 496.25 | |
| 6 | 496.25 | |||
| 6 | 496.25 | |||
| 21/05/2025 | 13:11:24.509 | 2 | 496.40 | |
| 2 | 496.40 | |||
| 2 | 496.40 | |||
| 21/05/2025 | 13:09:54.668 | 2 | 496.25 | |
| 2 | 496.25 | |||
| 2 | 496.25 | |||
| 21/05/2025 | 13:09:32.854 | 2 | 496.30 | |
| 2 | 496.30 | |||
| 2 | 496.30 | |||
| 21/05/2025 | 13:09:12.579 | 4 | 496.15 | |
| 4 | 496.15 | |||
| 4 | 496.15 | |||
| 21/05/2025 | 13:06:45.114 | 1 | 495.95 | |
| 1 | 495.95 | |||
| 1 | 495.95 | |||
| 21/05/2025 | 13:02:55.901 | 5 | 496.25 | |
| 5 | 496.25 | |||
| 5 | 496.25 | |||
| 21/05/2025 | 13:01:04.136 | 5 | 496.35 | |
| 5 | 496.35 | |||
| 5 | 496.35 | |||
| 21/05/2025 | 13:00:19.823 | 9 | 496.40 | |
| 9 | 496.40 | |||
| 9 | 496.40 | |||
| 21/05/2025 | 12:59:55.260 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 12:59:31.729 | 1 | 496.45 | |
| 1 | 496.45 | |||
| 1 | 496.45 | |||
| 21/05/2025 | 12:58:31.693 | 1 | 496.20 | |
| 1 | 496.20 | |||
| 1 | 496.20 | |||
| 21/05/2025 | 12:57:21.636 | 1 | 496.40 | |
| 1 | 496.40 | |||
| 1 | 496.40 | |||
| 21/05/2025 | 12:54:35.514 | 2 | 496.00 | |
| 2 | 496.00 | |||
| 2 | 496.00 | |||
| 21/05/2025 | 12:54:35.042 | 3 | 496.00 | |
| 3 | 496.00 | |||
| 3 | 496.00 | |||
| 21/05/2025 | 12:54:04.431 | 1 | 495.85 | |
| 1 | 495.85 | |||
| 1 | 495.85 | |||
| 21/05/2025 | 12:52:16.449 | 4 | 495.70 | |
| 4 | 495.70 | |||
| 4 | 495.70 | |||
| 21/05/2025 | 12:51:39.253 | 1 | 495.30 | |
| 1 | 495.30 | |||
| 1 | 495.30 | |||
| 21/05/2025 | 12:50:58.772 | 60 | 494.65 | |
| 60 | 494.65 | |||
| 60 | 494.65 | |||
| 21/05/2025 | 12:50:35.355 | 1 | 494.55 | |
| 1 | 494.55 | |||
| 1 | 494.55 | |||
| 21/05/2025 | 12:50:20.062 | 10 | 494.60 | |
| 10 | 494.60 | |||
| 10 | 494.60 | |||
| 21/05/2025 | 12:50:19.006 | 2 | 494.65 | |
| 2 | 494.65 | |||
| 2 | 494.65 | |||
| 21/05/2025 | 12:49:16.266 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 21/05/2025 | 12:48:59.673 | 4 | 494.70 | |
| 4 | 494.70 | |||
| 4 | 494.70 | |||
| 21/05/2025 | 12:47:51.920 | 30 | 494.75 | |
| 30 | 494.75 | |||
| 30 | 494.75 | |||
| 21/05/2025 | 12:47:36.975 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 21/05/2025 | 12:47:19.245 | 2 | 494.90 | |
| 2 | 494.90 | |||
| 2 | 494.90 | |||
| 21/05/2025 | 12:46:56.863 | 20 | 494.90 | |
| 20 | 494.90 | |||
| 20 | 494.90 | |||
| 21/05/2025 | 12:45:23.526 | 25 | 495.00 | |
| 25 | 495.00 | |||
| 25 | 495.00 | |||
| 21/05/2025 | 12:44:18.090 | 3 | 494.75 | |
| 3 | 494.75 | |||
| 3 | 494.75 | |||
| 21/05/2025 | 12:42:23.938 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 21/05/2025 | 12:42:08.677 | 4 | 494.65 | |
| 4 | 494.65 | |||
| 4 | 494.65 | |||
| 21/05/2025 | 12:41:29.372 | 3 | 494.65 | |
| 3 | 494.65 | |||
| 3 | 494.65 | |||
| 21/05/2025 | 12:41:27.999 | 1 | 494.75 | |
| 1 | 494.75 | |||
| 1 | 494.75 | |||
| 21/05/2025 | 12:41:11.912 | 1 | 494.75 | |
| 1 | 494.75 | |||
| 1 | 494.75 | |||
| 21/05/2025 | 12:40:23.686 | 2 | 494.65 | |
| 2 | 494.65 | |||
| 2 | 494.65 | |||
| 21/05/2025 | 12:40:18.167 | 5 | 494.65 | |
| 5 | 494.65 | |||
| 5 | 494.65 | |||
| 21/05/2025 | 12:34:33.787 | 29 | 494.75 | |
| 29 | 494.75 | |||
| 29 | 494.75 | |||
| 21/05/2025 | 12:34:23.765 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 21/05/2025 | 12:33:58.119 | 20 | 494.75 | |
| 20 | 494.75 | |||
| 20 | 494.75 | |||
| 21/05/2025 | 12:33:50.950 | 2 | 494.70 | |
| 2 | 494.70 | |||
| 2 | 494.70 | |||
| 21/05/2025 | 12:33:36.106 | 1 | 494.75 | |
| 1 | 494.75 | |||
| 1 | 494.75 | |||
| 21/05/2025 | 12:32:03.553 | 1 | 494.65 | |
| 1 | 494.65 | |||
| 1 | 494.65 | |||
| 21/05/2025 | 12:29:18.077 | 20 | 494.65 | |
| 20 | 494.65 | |||
| 20 | 494.65 | |||
| 21/05/2025 | 12:27:26.129 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 12:27:02.173 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 21/05/2025 | 12:24:47.710 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 21/05/2025 | 12:23:43.874 | 5 | 494.05 | |
| 5 | 494.05 | |||
| 5 | 494.05 | |||
| 21/05/2025 | 12:23:20.511 | 15 | 493.80 | |
| 15 | 493.80 | |||
| 15 | 493.80 | |||
| 21/05/2025 | 12:23:13.426 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 21/05/2025 | 12:20:44.741 | 5 | 494.15 | |
| 5 | 494.15 | |||
| 5 | 494.15 | |||
| 21/05/2025 | 12:19:16.908 | 7 | 494.00 | |
| 7 | 494.00 | |||
| 7 | 494.00 | |||
| 21/05/2025 | 12:18:48.752 | 13 | 494.15 | |
| 13 | 494.15 | |||
| 13 | 494.15 | |||
| 21/05/2025 | 12:16:56.492 | 6 | 494.30 | |
| 6 | 494.30 | |||
| 6 | 494.30 | |||
| 21/05/2025 | 12:16:19.718 | 3 | 494.20 | |
| 3 | 494.20 | |||
| 3 | 494.20 | |||
| 21/05/2025 | 12:13:22.939 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 21/05/2025 | 12:11:40.791 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 21/05/2025 | 12:11:02.546 | 6 | 494.55 | |
| 6 | 494.55 | |||
| 6 | 494.55 | |||
| 21/05/2025 | 12:09:41.750 | 4 | 494.75 | |
| 4 | 494.75 | |||
| 4 | 494.75 | |||
| 21/05/2025 | 12:09:11.047 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 21/05/2025 | 12:08:30.341 | 3 | 494.25 | |
| 3 | 494.25 | |||
| 3 | 494.25 | |||
| 21/05/2025 | 12:04:06.741 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 12:03:59.086 | 6 | 495.00 | |
| 6 | 495.00 | |||
| 6 | 495.00 | |||
| 21/05/2025 | 12:03:54.980 | 1 | 495.05 | |
| 1 | 495.05 | |||
| 1 | 495.05 | |||
| 21/05/2025 | 12:02:40.667 | 10 | 495.00 | |
| 10 | 495.00 | |||
| 10 | 495.00 | |||
| 21/05/2025 | 12:02:15.785 | 10 | 495.50 | |
| 10 | 495.50 | |||
| 10 | 495.50 | |||
| 21/05/2025 | 12:02:15.035 | 1 | 495.50 | |
| 1 | 495.50 | |||
| 1 | 495.50 | |||
| 21/05/2025 | 12:02:11.005 | 20 | 495.50 | |
| 20 | 495.50 | |||
| 20 | 495.50 | |||
| 21/05/2025 | 12:01:25.922 | 100 | 495.60 | |
| 100 | 495.60 | |||
| 100 | 495.60 | |||
| 21/05/2025 | 12:01:18.727 | 100 | 495.60 | |
| 100 | 495.60 | |||
| 100 | 495.60 | |||
| 21/05/2025 | 12:01:14.802 | 100 | 495.60 | |
| 100 | 495.60 | |||
| 100 | 495.60 | |||
| 21/05/2025 | 12:00:22.420 | 23 | 495.60 | |
| 23 | 495.60 | |||
| 23 | 495.60 | |||
| 21/05/2025 | 12:00:18.370 | 36 | 495.50 | |
| 36 | 495.50 | |||
| 36 | 495.50 | |||
| 21/05/2025 | 11:59:57.092 | 20 | 495.40 | |
| 20 | 495.40 | |||
| 20 | 495.40 | |||
| 21/05/2025 | 11:58:39.603 | 7 | 495.45 | |
| 7 | 495.45 | |||
| 7 | 495.45 | |||
| 21/05/2025 | 11:57:48.834 | 4 | 495.50 | |
| 4 | 495.50 | |||
| 4 | 495.50 | |||
| 21/05/2025 | 11:57:14.369 | 10 | 495.45 | |
| 10 | 495.45 | |||
| 10 | 495.45 | |||
| 21/05/2025 | 11:57:01.130 | 71 | 495.10 | |
| 71 | 495.10 | |||
| 71 | 495.10 | |||
| 21/05/2025 | 11:56:42.724 | 35 | 495.20 | |
| 35 | 495.20 | |||
| 35 | 495.20 | |||
| 21/05/2025 | 11:56:33.861 | 3 | 495.35 | |
| 3 | 495.35 | |||
| 3 | 495.35 | |||
| 21/05/2025 | 11:54:58.109 | 10 | 495.40 | |
| 10 | 495.40 | |||
| 10 | 495.40 | |||
| 21/05/2025 | 11:54:51.306 | 12 | 495.30 | |
| 12 | 495.30 | |||
| 12 | 495.30 | |||
| 21/05/2025 | 11:45:58.891 | 5 | 494.45 | |
| 5 | 494.45 | |||
| 5 | 494.45 | |||
| 21/05/2025 | 11:45:41.524 | 5 | 494.50 | |
| 5 | 494.50 | |||
| 5 | 494.50 | |||
| 21/05/2025 | 11:45:40.377 | 1 | 494.65 | |
| 1 | 494.65 | |||
| 1 | 494.65 | |||
| 21/05/2025 | 11:45:33.843 | 5 | 494.65 | |
| 5 | 494.65 | |||
| 5 | 494.65 | |||
| 21/05/2025 | 11:45:33.337 | 1 | 494.75 | |
| 1 | 494.75 | |||
| 1 | 494.75 | |||
| 21/05/2025 | 11:45:27.704 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 21/05/2025 | 11:45:26.744 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 21/05/2025 | 11:45:23.123 | 5 | 494.70 | |
| 5 | 494.70 | |||
| 5 | 494.70 | |||
| 21/05/2025 | 11:44:39.902 | 22 | 494.85 | |
| 22 | 494.85 | |||
| 22 | 494.85 | |||
| 21/05/2025 | 11:43:50.768 | 3 | 494.85 | |
| 3 | 494.85 | |||
| 3 | 494.85 | |||
| 21/05/2025 | 11:43:24.426 | 11 | 494.75 | |
| 11 | 494.75 | |||
| 11 | 494.75 | |||
| 21/05/2025 | 11:43:04.409 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 21/05/2025 | 11:42:06.387 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 21/05/2025 | 11:41:47.723 | 5 | 494.90 | |
| 5 | 494.90 | |||
| 5 | 494.90 | |||
| 21/05/2025 | 11:41:25.664 | 6 | 495.10 | |
| 6 | 495.10 | |||
| 6 | 495.10 | |||
| 21/05/2025 | 11:41:11.974 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 21/05/2025 | 11:40:42.492 | 5 | 494.90 | |
| 5 | 494.90 | |||
| 5 | 494.90 | |||
| 21/05/2025 | 11:40:27.383 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 11:39:43.949 | 20 | 494.90 | |
| 20 | 494.90 | |||
| 20 | 494.90 | |||
| 21/05/2025 | 11:39:29.394 | 4 | 494.95 | |
| 4 | 494.95 | |||
| 4 | 494.95 | |||
| 21/05/2025 | 11:38:13.119 | 10 | 494.95 | |
| 10 | 494.95 | |||
| 10 | 494.95 | |||
| 21/05/2025 | 11:37:50.276 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 21/05/2025 | 11:36:52.958 | 6 | 494.75 | |
| 6 | 494.75 | |||
| 6 | 494.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 798.50
Ask: 1 799.50
Turnover: 85 911 TEUR -
RENK Group AG
Bid: 69.40 / Ask: 69.44
Turnover: 67 704 TEUR -
D-Wave Quantum Inc.
Bid: 14.71 / Ask: 14.775
Turnover: 43 637 TEUR -
Metaplanet Inc.
Bid: 9.72 / Ask: 9.98
Turnover: 29 227 TEUR -
Nvidia Corp.
Bid: 118.24 / Ask: 118.30
Turnover: 28 212 TEUR
Realtime Quotes
Last Update:
21/05/2025 @ 16:23:48
Last Update:
21/05/2025 @ 16:23:48