Tradegate Exchange

SAP SE

1319

1104

266.15

Date	Time	Volume	Order Volume	Price
31/01/2025	21:58:23.675	40		266.15
			19	266.15
			5	266.15
			40	266.15
			5	266.15
			11	266.15
31/01/2025	21:55:46.823	5		266.90
			5	266.90
			5	266.90
31/01/2025	21:49:34.073	50		267.00
			11	267.00
			5	267.00
			50	267.00
			5	267.00
			5	267.00
			24	267.00
31/01/2025	21:42:58.897	100		266.25
			100	266.25
			100	266.25
31/01/2025	21:41:17.508	2		266.95
			2	266.95
			2	266.95
31/01/2025	21:40:46.260	100		266.10
			100	266.10
			100	266.10
31/01/2025	21:40:37.704	100		266.10
			5	266.10
			95	266.10
			100	266.10
31/01/2025	21:39:44.449	30		266.85
			5	266.85
			30	266.85
			20	266.85
			5	266.85
31/01/2025	21:39:24.167	40		266.05
			40	266.05
			40	266.05
31/01/2025	21:39:24.133	4		266.05
			4	266.05
			4	266.05
31/01/2025	21:36:59.039	50		266.10
			5	266.10
			20	266.10
			5	266.10
			11	266.10
			50	266.10
			4	266.10
			5	266.10
31/01/2025	21:36:16.939	6		267.00
			6	267.00
			6	267.00
31/01/2025	21:34:44.312	100		266.95
			11	266.95
			20	266.95
			5	266.95
			64	266.95
			100	266.95
31/01/2025	21:30:11.729	5		266.80
			5	266.80
			5	266.80
31/01/2025	21:28:57.619	2		266.85
			2	266.85
			2	266.85
31/01/2025	21:25:57.489	13		266.95
			13	266.95
			5	266.95
			5	266.95
			3	266.95
31/01/2025	21:24:36.499	5		266.70
			5	266.70
			5	266.70
31/01/2025	21:24:19.139	50		266.15
			50	266.15
			50	266.15
31/01/2025	21:24:19.037	40		266.15
			5	266.15
			5	266.15
			40	266.15
			20	266.15
			10	266.15
31/01/2025	21:19:07.004	4		266.70
			4	266.70
			4	266.70
31/01/2025	21:12:09.940	25		266.50
			5	266.50
			20	266.50
			25	266.50
31/01/2025	21:09:03.469	4		266.90
			4	266.90
			4	266.90
31/01/2025	21:06:33.395	8		266.90
			8	266.90
			8	266.90
31/01/2025	21:03:33.884	25		267.00
			25	267.00
			25	267.00
31/01/2025	21:03:09.410	10		266.90
			10	266.90
			10	266.90
31/01/2025	21:02:46.861	23		266.95
			23	266.95
			23	266.95
31/01/2025	21:01:42.462	40		267.05
			40	267.05
			40	267.05
31/01/2025	20:59:16.394	5		267.30
			5	267.30
			5	267.30
31/01/2025	20:58:34.554	6		266.50
			4	266.50
			2	266.50
			6	266.50
31/01/2025	20:55:53.075	1		266.50
			1	266.50
			1	266.50
31/01/2025	20:55:32.439	50		267.25
			5	267.25
			45	267.25
			50	267.25
31/01/2025	20:54:54.151	2		266.50
			2	266.50
			2	266.50
31/01/2025	20:49:05.165	9		267.05
			5	267.05
			4	267.05
			9	267.05
31/01/2025	20:48:40.044	3		267.10
			3	267.10
			3	267.10
31/01/2025	20:48:14.270	2 000		266.85
			2 000	266.85
			2 000	266.85
31/01/2025	20:47:24.458	10		266.85
			10	266.85
			10	266.85
31/01/2025	20:45:48.048	3		267.00
			3	267.00
			3	267.00
31/01/2025	20:44:49.078	3		267.00
			3	267.00
			3	267.00
31/01/2025	20:44:35.224	18		266.50
			5	266.50
			5	266.50
			18	266.50
			8	266.50
31/01/2025	20:44:35.210	1		266.50
			1	266.50
			1	266.50
31/01/2025	20:43:23.750	2		267.10
			2	267.10
			2	267.10
31/01/2025	20:31:57.753	2		267.40
			2	267.40
			2	267.40
31/01/2025	20:31:29.234	560		267.05
			500	267.05
			60	267.05
			560	267.05
31/01/2025	20:28:18.926	34		266.80
			34	266.80
			34	266.80
31/01/2025	20:27:40.615	3		266.80
			2	266.80
			1	266.80
			3	266.80
31/01/2025	20:27:33.362	1		267.20
			1	267.20
			1	267.20
31/01/2025	20:27:31.554	5		267.20
			5	267.20
			5	267.20
31/01/2025	20:25:51.766	2		267.20
			2	267.20
			2	267.20
31/01/2025	20:24:12.343	38		267.10
			38	267.10
			13	267.10
			5	267.10
			20	267.10
31/01/2025	20:23:06.341	8		267.15
			8	267.15
			8	267.15
31/01/2025	20:22:49.040	5		266.90
			5	266.90
			5	266.90
31/01/2025	20:22:22.251	1		267.00
			1	267.00
			1	267.00
31/01/2025	20:21:13.863	96		267.00
			96	267.00
			96	267.00
31/01/2025	20:21:01.646	398		267.00
			20	267.00
			378	267.00
			398	267.00
31/01/2025	20:20:58.219	2		267.00
			2	267.00
			2	267.00
31/01/2025	20:16:01.098	10		267.25
			5	267.25
			10	267.25
			5	267.25
31/01/2025	20:11:10.952	2		267.10
			2	267.10
			2	267.10
31/01/2025	20:11:08.545	10		267.10
			10	267.10
			10	267.10
31/01/2025	20:10:57.079	8		267.05
			8	267.05
			8	267.05
31/01/2025	20:09:29.811	15		266.65
			15	266.65
			15	266.65
31/01/2025	20:07:49.617	200		266.80
			200	266.80
			200	266.80
31/01/2025	20:07:46.600	8		266.90
			8	266.90
			8	266.90
31/01/2025	20:07:25.095	100		266.80
			50	266.80
			50	266.80
			100	266.80
31/01/2025	20:07:08.822	2		266.90
			2	266.90
			2	266.90
31/01/2025	20:06:40.002	5		267.00
			5	267.00
			5	267.00
31/01/2025	20:01:14.991	2		267.40
			2	267.40
			2	267.40
31/01/2025	20:00:36.824	37		266.85
			37	266.85
			10	266.85
			27	266.85
31/01/2025	20:00:17.947	14		267.35
			14	267.35
			14	267.35
31/01/2025	19:59:40.816	2		267.00
			2	267.00
			2	267.00
31/01/2025	19:58:57.065	4		267.35
			4	267.35
			4	267.35
31/01/2025	19:57:33.281	20		267.00
			10	267.00
			10	267.00
			20	267.00
31/01/2025	19:57:16.670	10		267.20
			10	267.20
			10	267.20
31/01/2025	19:57:13.751	4		267.40
			4	267.40
			4	267.40
31/01/2025	19:56:23.322	105		266.65
			105	266.65
			105	266.65
31/01/2025	19:56:14.512	35		266.75
			35	266.75
			35	266.75
31/01/2025	19:56:14.338	105		266.75
			4	266.75
			105	266.75
			4	266.75
			97	266.75
31/01/2025	19:53:51.695	100		266.95
			100	266.95
			100	266.95
31/01/2025	19:53:49.070	20		266.95
			20	266.95
			20	266.95
31/01/2025	19:53:48.982	100		266.95
			27	266.95
			18	266.95
			100	266.95
			55	266.95
31/01/2025	19:52:19.027	2		267.75
			2	267.75
			2	267.75
31/01/2025	19:50:01.761	50		267.15
			50	267.15
			45	267.15
			5	267.15
31/01/2025	19:48:55.744	4		267.10
			2	267.10
			2	267.10
			4	267.10
31/01/2025	19:48:55.708	20		267.10
			20	267.10
			20	267.10
31/01/2025	19:47:52.413	80		267.40
			80	267.40
			80	267.40
31/01/2025	19:47:48.181	80		267.40
			80	267.40
			80	267.40
31/01/2025	19:47:34.241	14		268.10
			4	268.10
			14	268.10
			10	268.10
31/01/2025	19:47:02.231	45		268.10
			20	268.10
			45	268.10
			15	268.10
			10	268.10
31/01/2025	19:46:29.656	80		267.30
			80	267.30
			80	267.30
31/01/2025	19:45:06.227	8		268.05
			8	268.05
			8	268.05
31/01/2025	19:44:17.114	80		267.30
			80	267.30
			80	267.30
31/01/2025	19:41:00.452	8		268.15
			8	268.15
			8	268.15
31/01/2025	19:38:01.083	336		267.30
			336	267.30
			336	267.30
31/01/2025	19:37:07.218	1		267.75
			1	267.75
			1	267.75
31/01/2025	19:34:51.553	80		267.30
			80	267.30
			80	267.30
31/01/2025	19:34:51.414	40		267.40
			40	267.40
			40	267.40
31/01/2025	19:34:43.492	30		267.65
			30	267.65
			30	267.65
31/01/2025	19:34:06.771	51		267.80
			51	267.80
			51	267.80
31/01/2025	19:32:35.563	4		268.15
			4	268.15
			4	268.15
31/01/2025	19:32:09.357	1		268.15
			1	268.15
			1	268.15
31/01/2025	19:30:44.136	5		267.95
			5	267.95
			5	267.95
31/01/2025	19:29:55.448	10		267.95
			10	267.95
			10	267.95
31/01/2025	19:29:29.674	205		267.80
			205	267.80
			205	267.80
31/01/2025	19:29:25.647	2		267.80
			2	267.80
			2	267.80
31/01/2025	19:29:19.943	1 030		267.80
			1 030	267.80
			1 030	267.80
31/01/2025	19:29:10.969	712		267.80
			712	267.80
			712	267.80
31/01/2025	19:29:01.304	80		267.85
			80	267.85
			80	267.85
31/01/2025	19:28:59.915	80		267.85
			80	267.85
			80	267.85
31/01/2025	19:27:56.482	50		267.85
			42	267.85
			8	267.85
			50	267.85
31/01/2025	19:27:13.493	273		267.90
			273	267.90
			273	267.90
31/01/2025	19:27:06.716	80		267.85
			80	267.85
			80	267.85
31/01/2025	19:27:05.352	80		267.85
			80	267.85
			80	267.85
31/01/2025	19:24:52.028	3		268.10
			3	268.10
			3	268.10
31/01/2025	19:23:36.872	11		268.05
			11	268.05
			11	268.05
31/01/2025	19:21:49.924	23		268.10
			23	268.10
			23	268.10
31/01/2025	19:21:43.050	5		268.20
			5	268.20
			5	268.20
31/01/2025	19:20:02.327	3		267.85
			3	267.85
			3	267.85
31/01/2025	19:20:01.514	30		268.25
			30	268.25
			10	268.25
			20	268.25
31/01/2025	19:20:01.143	8		268.30
			8	268.30
			8	268.30
31/01/2025	19:19:46.178	11		268.65
			11	268.65
			11	268.65
31/01/2025	19:18:44.930	11		268.95
			11	268.95
			11	268.95
31/01/2025	19:15:48.415	7		268.95
			7	268.95
			7	268.95
31/01/2025	19:10:23.940	7		268.85
			7	268.85
			7	268.85
31/01/2025	18:58:00.904	1		268.95
			1	268.95
			1	268.95
31/01/2025	18:54:56.220	1		268.20
			1	268.20
			1	268.20
31/01/2025	18:52:13.381	12		268.95
			12	268.95
			12	268.95
31/01/2025	18:51:10.881	100		268.95
			89	268.95
			100	268.95
			11	268.95
31/01/2025	18:47:39.585	30		268.80
			30	268.80
			30	268.80
31/01/2025	18:44:47.018	50		268.55
			50	268.55
			30	268.55
			20	268.55
31/01/2025	18:44:21.811	2		268.55
			2	268.55
			2	268.55
31/01/2025	18:43:14.480	14		268.55
			14	268.55
			14	268.55
31/01/2025	18:42:28.566	40		268.55
			40	268.55
			40	268.55
31/01/2025	18:40:01.463	25		268.55
			25	268.55
			25	268.55
31/01/2025	18:39:22.929	10		268.55
			10	268.55
			10	268.55
31/01/2025	18:38:55.768	4		268.55
			4	268.55
			4	268.55
31/01/2025	18:38:32.942	30		268.55
			10	268.55
			30	268.55
			20	268.55
31/01/2025	18:38:12.338	8		268.55
			8	268.55
			8	268.55
31/01/2025	18:37:44.175	1		268.55
			1	268.55
			1	268.55
31/01/2025	18:35:10.438	3		268.20
			3	268.20
			3	268.20
31/01/2025	18:35:00.348	1		268.65
			1	268.65
			1	268.65
31/01/2025	18:31:05.018	39		268.20
			39	268.20
			39	268.20
31/01/2025	18:31:00.733	110		268.20
			110	268.20
			80	268.20
			20	268.20
			10	268.20
31/01/2025	18:29:55.600	2		268.80
			2	268.80
			2	268.80
31/01/2025	18:29:28.750	40		268.80
			10	268.80
			40	268.80
			20	268.80
			10	268.80
31/01/2025	18:28:17.323	32		268.30
			20	268.30
			12	268.30
			32	268.30
31/01/2025	18:27:39.971	20		268.20
			20	268.20
			20	268.20
31/01/2025	18:25:15.206	48		268.05
			48	268.05
			28	268.05
			20	268.05
31/01/2025	18:24:03.724	25		268.15
			25	268.15
			5	268.15
			20	268.15
31/01/2025	18:22:59.774	60		268.00
			50	268.00
			60	268.00
			10	268.00
31/01/2025	18:21:00.380	9		267.90
			9	267.90
			9	267.90
31/01/2025	18:20:35.567	10		268.40
			10	268.40
			10	268.40
31/01/2025	18:18:36.530	20		267.90
			11	267.90
			9	267.90
			20	267.90
31/01/2025	18:18:30.732	647		268.00
			3	268.00
			75	268.00
			647	268.00
			30	268.00
			539	268.00
31/01/2025	18:18:11.979	100		268.25
			100	268.25
			100	268.25
31/01/2025	18:13:47.468	89		268.20
			89	268.20
			89	268.20
31/01/2025	18:12:24.847	80		268.10
			80	268.10
			80	268.10
31/01/2025	18:11:26.267	1		268.40
			1	268.40
			1	268.40
31/01/2025	18:10:06.477	80		268.15
			80	268.15
			80	268.15
31/01/2025	18:10:05.084	80		268.15
			80	268.15
			80	268.15
31/01/2025	18:10:01.420	80		268.15
			80	268.15
			80	268.15
31/01/2025	18:10:00.020	80		268.15
			80	268.15
			80	268.15
31/01/2025	18:09:54.165	50		268.30
			20	268.30
			50	268.30
			30	268.30
31/01/2025	18:09:43.115	40		268.35
			40	268.35
			40	268.35
31/01/2025	18:09:41.709	40		268.35
			40	268.35
			40	268.35
31/01/2025	18:09:04.212	40		268.35
			40	268.35
			40	268.35
31/01/2025	18:09:02.452	68		268.35
			20	268.35
			15	268.35
			33	268.35
			68	268.35
31/01/2025	18:07:59.467	4		268.80
			4	268.80
			4	268.80
31/01/2025	18:06:13.724	7		268.80
			7	268.80
			7	268.80
31/01/2025	18:06:02.760	44		268.45
			44	268.45
			34	268.45
			10	268.45
31/01/2025	18:05:42.881	8		268.80
			8	268.80
			8	268.80
31/01/2025	18:04:35.510	2		268.80
			2	268.80
			2	268.80
31/01/2025	18:00:48.343	35		268.80
			35	268.80
			10	268.80
			25	268.80
31/01/2025	18:00:37.238	8		268.45
			8	268.45
			8	268.45
31/01/2025	18:00:08.657	5		268.80
			5	268.80
			5	268.80
31/01/2025	17:56:46.013	1		268.80
			1	268.80
			1	268.80
31/01/2025	17:54:13.166	5		268.80
			5	268.80
			5	268.80
31/01/2025	17:53:56.389	20		268.80
			20	268.80
			20	268.80
31/01/2025	17:53:16.987	55		268.80
			55	268.80
			55	268.80
31/01/2025	17:53:12.093	20		268.80
			20	268.80
			20	268.80
31/01/2025	17:53:07.820	10		268.25
			10	268.25
			10	268.25
31/01/2025	17:53:00.407	50		268.45
			50	268.45
			50	268.45
31/01/2025	17:52:56.438	40		268.40
			40	268.40
			40	268.40
31/01/2025	17:52:55.030	40		268.40
			40	268.40
			40	268.40
31/01/2025	17:52:48.061	40		268.40
			40	268.40
			40	268.40
31/01/2025	17:52:22.184	10		268.40
			10	268.40
			10	268.40
31/01/2025	17:52:11.972	12		268.40
			12	268.40
			12	268.40
31/01/2025	17:51:27.575	9		268.40
			9	268.40
			9	268.40
31/01/2025	17:50:40.113	50		268.40
			50	268.40
			50	268.40
31/01/2025	17:50:34.246	7		268.25
			7	268.25
			7	268.25
31/01/2025	17:50:06.367	1		268.40
			1	268.40
			1	268.40
31/01/2025	17:47:11.476	3		268.25
			3	268.25
			3	268.25
31/01/2025	17:47:00.803	1		268.40
			1	268.40
			1	268.40
31/01/2025	17:46:43.700	18		268.40
			18	268.40
			18	268.40
31/01/2025	17:45:25.967	20		268.40
			10	268.40
			20	268.40
			10	268.40
31/01/2025	17:45:20.322	1		268.40
			1	268.40
			1	268.40
31/01/2025	17:44:03.609	6		268.40
			6	268.40
			6	268.40
31/01/2025	17:42:28.657	6		268.40
			6	268.40
			6	268.40
31/01/2025	17:40:54.697	3		268.80
			3	268.80
			3	268.80
31/01/2025	17:40:46.499	14		268.80
			14	268.80
			14	268.80
31/01/2025	17:40:39.078	5		268.15
			2	268.15
			3	268.15
			5	268.15
31/01/2025	17:38:36.408	10		268.15
			10	268.15
			10	268.15
31/01/2025	17:37:20.002	10		268.95
			10	268.95
			10	268.95
31/01/2025	17:35:57.069	31		268.90
			8	268.90
			31	268.90
			20	268.90
			3	268.90
31/01/2025	17:35:56.908	100		268.90
			100	268.90
			2	268.90
			98	268.90
31/01/2025	17:25:14.861	27		268.75
			27	268.75
			27	268.75
31/01/2025	17:25:11.400	5		268.70
			5	268.70
			5	268.70
31/01/2025	17:24:42.195	35		268.65
			35	268.65
			35	268.65
31/01/2025	17:23:43.612	57		268.65
			57	268.65
			57	268.65
31/01/2025	17:23:41.460	2		268.55
			2	268.55
			2	268.55
31/01/2025	17:23:27.566	1		268.55
			1	268.55
			1	268.55
31/01/2025	17:23:00.064	10		268.65
			10	268.65
			10	268.65
31/01/2025	17:22:29.971	5		268.65
			5	268.65
			5	268.65
31/01/2025	17:21:13.581	120		268.50
			120	268.50
			120	268.50
31/01/2025	17:19:48.572	35		268.45
			35	268.45
			35	268.45
31/01/2025	17:18:57.885	8		268.45
			8	268.45
			8	268.45
31/01/2025	17:15:39.686	40		268.45
			40	268.45
			40	268.45
31/01/2025	17:14:40.708	4		268.75
			4	268.75
			4	268.75
31/01/2025	17:14:11.250	1		268.80
			1	268.80
			1	268.80
31/01/2025	17:13:26.703	60		268.70
			60	268.70
			60	268.70
31/01/2025	17:12:03.434	10		268.70
			10	268.70
			10	268.70
31/01/2025	17:12:02.308	15		268.70
			15	268.70
			15	268.70
31/01/2025	17:11:38.870	3		268.75
			3	268.75
			3	268.75
31/01/2025	17:11:28.511	16		268.75
			16	268.75
			16	268.75
31/01/2025	17:10:48.036	120		268.75
			120	268.75
			120	268.75
31/01/2025	17:09:35.508	250		268.50
			250	268.50
			250	268.50
31/01/2025	17:08:30.911	2		268.55
			2	268.55
			2	268.55
31/01/2025	17:07:42.264	82		268.60
			82	268.60
			82	268.60
31/01/2025	17:07:00.166	41		268.75
			41	268.75
			41	268.75
31/01/2025	17:06:42.119	250		268.75
			250	268.75
			250	268.75
31/01/2025	17:06:20.151	35		268.70
			35	268.70
			35	268.70
31/01/2025	17:05:40.224	1		268.70
			1	268.70
			1	268.70
31/01/2025	17:05:33.284	77		268.70
			77	268.70
			77	268.70
31/01/2025	17:04:35.356	10		268.75
			10	268.75
			10	268.75
31/01/2025	17:04:28.618	250		268.75
			250	268.75
			250	268.75
31/01/2025	17:03:41.103	10		268.80
			10	268.80
			10	268.80
31/01/2025	17:03:24.401	7		268.80
			7	268.80
			7	268.80
31/01/2025	17:03:07.322	38		268.85
			38	268.85
			38	268.85
31/01/2025	17:02:36.773	59		268.85
			59	268.85
			59	268.85
31/01/2025	17:02:14.515	100		268.85
			100	268.85
			100	268.85
31/01/2025	17:01:54.277	20		268.90
			20	268.90
			20	268.90
31/01/2025	17:01:37.524	38		268.85
			38	268.85
			38	268.85
31/01/2025	17:01:10.179	8		268.90
			8	268.90
			8	268.90
31/01/2025	17:00:59.686	6		268.90
			6	268.90
			6	268.90
31/01/2025	17:00:03.719	4		268.95
			4	268.95
			4	268.95
31/01/2025	16:59:53.888	50		268.85
			50	268.85
			50	268.85
31/01/2025	16:59:49.126	80		268.85
			80	268.85
			80	268.85
31/01/2025	16:59:26.803	2		268.95
			2	268.95
			2	268.95
31/01/2025	16:59:24.858	1		268.90
			1	268.90
			1	268.90
31/01/2025	16:59:03.054	15		268.95
			15	268.95
			15	268.95
31/01/2025	16:58:49.564	30		268.90
			30	268.90
			30	268.90
31/01/2025	16:58:48.505	15		268.90
			15	268.90
			15	268.90
31/01/2025	16:58:39.751	20		268.95
			20	268.95
			20	268.95
31/01/2025	16:56:44.866	15		268.95
			15	268.95
			15	268.95
31/01/2025	16:54:57.615	20		268.75
			20	268.75
			20	268.75
31/01/2025	16:54:37.644	30		268.70
			30	268.70
			30	268.70
31/01/2025	16:54:12.998	13		268.85
			13	268.85
			13	268.85
31/01/2025	16:52:40.786	6		268.75
			6	268.75
			6	268.75
31/01/2025	16:51:59.593	16		268.75
			16	268.75
			16	268.75
31/01/2025	16:51:16.650	5		268.85
			5	268.85
			5	268.85
31/01/2025	16:49:40.081	1		268.90
			1	268.90
			1	268.90
31/01/2025	16:49:17.611	1		268.80
			1	268.80
			1	268.80
31/01/2025	16:49:16.362	30		268.85
			30	268.85
			30	268.85
31/01/2025	16:48:54.946	5		268.80
			5	268.80
			5	268.80
31/01/2025	16:48:39.719	3		268.75
			3	268.75
			3	268.75
31/01/2025	16:48:21.086	1		268.75
			1	268.75
			1	268.75
31/01/2025	16:47:46.123	2		268.85
			2	268.85
			2	268.85
31/01/2025	16:46:47.310	2		268.80
			2	268.80
			2	268.80
31/01/2025	16:46:33.203	25		268.80
			25	268.80
			25	268.80
31/01/2025	16:46:30.115	10		268.80
			10	268.80
			10	268.80
31/01/2025	16:45:47.617	30		268.75
			30	268.75
			30	268.75
31/01/2025	16:44:47.425	1		268.80
			1	268.80
			1	268.80
31/01/2025	16:44:46.054	40		268.80
			40	268.80
			40	268.80
31/01/2025	16:42:14.864	10		268.80
			10	268.80
			10	268.80
31/01/2025	16:41:52.850	250		268.80
			250	268.80
			250	268.80
31/01/2025	16:40:58.854	10		268.90
			10	268.90
			10	268.90
31/01/2025	16:40:47.108	30		268.90
			30	268.90
			30	268.90
31/01/2025	16:39:12.857	10		268.80
			10	268.80
			10	268.80
31/01/2025	16:38:18.196	20		268.75
			20	268.75
			20	268.75
31/01/2025	16:37:35.755	16		268.65
			16	268.65
			16	268.65
31/01/2025	16:37:22.854	8		268.60
			8	268.60
			8	268.60
31/01/2025	16:37:00.470	143		268.65
			143	268.65
			143	268.65
31/01/2025	16:36:59.641	114		268.70
			114	268.70
			114	268.70
31/01/2025	16:36:37.001	24		268.70
			24	268.70
			24	268.70
31/01/2025	16:36:12.472	23		268.75
			23	268.75
			23	268.75
31/01/2025	16:36:10.126	5		268.80
			5	268.80
			5	268.80
31/01/2025	16:36:06.764	9		268.85
			9	268.85
			9	268.85
31/01/2025	16:35:14.735	5		268.55
			5	268.55
			5	268.55
31/01/2025	16:33:53.194	3		268.60
			3	268.60
			3	268.60
31/01/2025	16:33:38.821	5		268.65
			5	268.65
			5	268.65
31/01/2025	16:33:01.499	30		268.65
			30	268.65
			30	268.65
31/01/2025	16:32:41.133	50		268.60
			50	268.60
			50	268.60
31/01/2025	16:32:34.501	5		268.65
			5	268.65
			5	268.65
31/01/2025	16:30:08.627	10		268.30
			10	268.30
			10	268.30
31/01/2025	16:29:34.109	6		268.35
			6	268.35
			6	268.35
31/01/2025	16:28:43.723	42		268.30
			42	268.30
			42	268.30
31/01/2025	16:26:42.280	25		268.35
			25	268.35
			25	268.35
31/01/2025	16:25:59.423	1		268.40
			1	268.40
			1	268.40
31/01/2025	16:24:19.441	8		268.35
			8	268.35
			8	268.35
31/01/2025	16:22:41.474	4		268.35
			4	268.35
			4	268.35
31/01/2025	16:22:13.297	12		268.35
			12	268.35
			12	268.35
31/01/2025	16:22:05.199	10		268.40
			10	268.40
			10	268.40
31/01/2025	16:21:58.341	1		268.45
			1	268.45
			1	268.45
31/01/2025	16:19:44.869	10		268.45
			10	268.45
			10	268.45
31/01/2025	16:19:18.189	35		268.40
			35	268.40
			35	268.40
31/01/2025	16:17:34.580	4		268.35
			4	268.35
			4	268.35
31/01/2025	16:16:37.475	4		268.35
			4	268.35
			4	268.35
31/01/2025	16:15:53.739	1		268.20
			1	268.20
			1	268.20
31/01/2025	16:15:01.000	4		268.20
			4	268.20
			4	268.20
31/01/2025	16:14:53.737	100		268.20
			100	268.20
			100	268.20
31/01/2025	16:14:40.172	3		268.20
			3	268.20
			3	268.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.66 / Ask: 115.80
Volume: 925 001
-3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice