Tradegate Exchange

Mercedes-Benz Group AG

495

378

51.37

Date	Time	Volume	Order Volume	Price
22/11/2024	11:24:46.320	10		51.37
			10	51.37
			10	51.37
22/11/2024	11:23:52.430	6		51.37
			6	51.37
			6	51.37
22/11/2024	11:22:49.072	10		51.36
			10	51.36
			10	51.36
22/11/2024	11:22:37.936	15		51.37
			15	51.37
			15	51.37
22/11/2024	11:22:33.962	110		51.36
			110	51.36
			110	51.36
22/11/2024	11:21:22.131	15		51.38
			15	51.38
			15	51.38
22/11/2024	11:19:26.526	2		51.38
			2	51.38
			2	51.38
22/11/2024	11:17:32.174	41		51.36
			41	51.36
			41	51.36
22/11/2024	11:17:25.100	200		51.37
			200	51.37
			200	51.37
22/11/2024	11:17:02.175	800		51.40
			800	51.40
			800	51.40
22/11/2024	11:17:01.444	800		51.40
			800	51.40
			800	51.40
22/11/2024	11:17:01.332	45		51.38
			45	51.38
			45	51.38
22/11/2024	11:16:59.728	800		51.38
			800	51.38
			800	51.38
22/11/2024	11:16:58.643	860		51.38
			60	51.38
			800	51.38
			860	51.38
22/11/2024	11:16:31.347	600		51.40
			600	51.40
			600	51.40
22/11/2024	11:15:58.122	12		51.40
			12	51.40
			12	51.40
22/11/2024	11:14:50.149	1		51.37
			1	51.37
			1	51.37
22/11/2024	11:14:48.113	50		51.36
			50	51.36
			50	51.36
22/11/2024	11:14:38.867	2		51.37
			2	51.37
			2	51.37
22/11/2024	11:14:38.793	722		51.36
			722	51.36
			722	51.36
22/11/2024	11:14:31.585	20		51.37
			20	51.37
			20	51.37
22/11/2024	11:14:11.277	161		51.34
			161	51.34
			161	51.34
22/11/2024	11:13:11.443	3		51.37
			3	51.37
			3	51.37
22/11/2024	11:13:11.182	2		51.36
			2	51.36
			2	51.36
22/11/2024	11:12:55.311	700		51.41
			700	51.41
			700	51.41
22/11/2024	11:12:55.190	600		51.41
			600	51.41
			600	51.41
22/11/2024	11:12:35.666	10		51.36
			10	51.36
			10	51.36
22/11/2024	11:12:22.733	800		51.33
			800	51.33
			800	51.33
22/11/2024	11:12:21.985	100		51.34
			100	51.34
			100	51.34
22/11/2024	11:12:15.252	7		51.33
			7	51.33
			7	51.33
22/11/2024	11:12:12.178	302		51.33
			302	51.33
			302	51.33
22/11/2024	11:12:08.639	50		51.33
			50	51.33
			50	51.33
22/11/2024	11:11:37.177	224		51.32
			224	51.32
			224	51.32
22/11/2024	11:11:33.449	250		51.35
			250	51.35
			105	51.35
			20	51.35
			100	51.35
			25	51.35
22/11/2024	11:08:41.253	150		51.00
			150	51.00
			150	51.00
22/11/2024	11:08:40.796	2 500		51.00
			20	51.00
			50	51.00
			196	51.00
			4	51.00
			100	51.00
			2 500	51.00
			100	51.00
			33	51.00
			10	51.00
			10	51.00
			10	51.00
			6	51.00
			100	51.00
			20	51.00
			100	51.00
			215	51.00
			80	51.00
			1 226	51.00
			50	51.00
			100	51.00
			10	51.00
			10	51.00
			10	51.00
			40	51.00
22/11/2024	11:08:18.897	500		51.51
			500	51.51
			500	51.51
22/11/2024	11:07:25.818	12		51.56
			12	51.56
			12	51.56
22/11/2024	11:07:01.223	100		51.56
			100	51.56
			100	51.56
22/11/2024	11:06:34.515	2		51.54
			2	51.54
			2	51.54
22/11/2024	11:05:53.809	5		51.57
			5	51.57
			5	51.57
22/11/2024	11:05:13.068	100		51.55
			100	51.55
			100	51.55
22/11/2024	11:04:42.193	10		51.54
			10	51.54
			10	51.54
22/11/2024	11:04:30.143	1		51.52
			1	51.52
			1	51.52
22/11/2024	11:04:12.527	30		51.55
			30	51.55
			30	51.55
22/11/2024	11:03:23.582	10		51.55
			10	51.55
			10	51.55
22/11/2024	11:02:40.624	15		51.55
			15	51.55
			15	51.55
22/11/2024	11:01:40.874	100		51.57
			100	51.57
			100	51.57
22/11/2024	11:00:50.434	30		51.60
			30	51.60
			30	51.60
22/11/2024	11:00:37.690	10		51.63
			10	51.63
			10	51.63
22/11/2024	11:00:36.440	20		51.62
			20	51.62
			20	51.62
22/11/2024	11:00:36.238	250		51.64
			250	51.64
			250	51.64
22/11/2024	10:59:59.794	1		51.60
			1	51.60
			1	51.60
22/11/2024	10:59:53.961	40		51.60
			40	51.60
			40	51.60
22/11/2024	10:59:24.120	70		51.58
			70	51.58
			70	51.58
22/11/2024	10:59:19.989	2		51.55
			2	51.55
			2	51.55
22/11/2024	10:59:07.440	27		51.57
			27	51.57
			27	51.57
22/11/2024	10:59:02.118	110		51.57
			110	51.57
			110	51.57
22/11/2024	10:58:11.402	800		51.56
			800	51.56
			800	51.56
22/11/2024	10:57:35.956	70		51.51
			70	51.51
			70	51.51
22/11/2024	10:57:19.870	10		51.50
			10	51.50
			10	51.50
22/11/2024	10:57:01.779	50		51.50
			50	51.50
			50	51.50
22/11/2024	10:56:39.544	4		51.52
			4	51.52
			4	51.52
22/11/2024	10:56:09.063	140		51.50
			140	51.50
			140	51.50
22/11/2024	10:55:05.881	79		51.47
			79	51.47
			79	51.47
22/11/2024	10:54:11.360	70		51.48
			70	51.48
			70	51.48
22/11/2024	10:54:05.231	800		51.45
			800	51.45
			800	51.45
22/11/2024	10:53:54.509	24		51.45
			24	51.45
			24	51.45
22/11/2024	10:53:50.554	160		51.45
			160	51.45
			160	51.45
22/11/2024	10:53:43.275	555		51.44
			555	51.44
			555	51.44
22/11/2024	10:53:36.536	85		51.42
			85	51.42
			85	51.42
22/11/2024	10:52:55.952	8		51.40
			8	51.40
			8	51.40
22/11/2024	10:52:27.567	70		51.42
			70	51.42
			70	51.42
22/11/2024	10:52:09.026	326		51.40
			326	51.40
			326	51.40
22/11/2024	10:51:39.880	50		51.40
			50	51.40
			40	51.40
			10	51.40
22/11/2024	10:51:28.855	20		51.39
			20	51.39
			20	51.39
22/11/2024	10:51:11.994	5		51.40
			5	51.40
			5	51.40
22/11/2024	10:50:44.083	50		51.41
			50	51.41
			50	51.41
22/11/2024	10:50:24.969	50		51.40
			50	51.40
			50	51.40
22/11/2024	10:50:14.535	200		51.42
			200	51.42
			200	51.42
22/11/2024	10:49:26.544	50		51.42
			50	51.42
			50	51.42
22/11/2024	10:48:44.409	75		51.37
			75	51.37
			75	51.37
22/11/2024	10:48:29.548	1		51.34
			1	51.34
			1	51.34
22/11/2024	10:48:18.781	100		51.33
			100	51.33
			100	51.33
22/11/2024	10:48:12.929	1		51.32
			1	51.32
			1	51.32
22/11/2024	10:48:00.600	3		51.31
			3	51.31
			3	51.31
22/11/2024	10:47:40.356	4		51.30
			4	51.30
			4	51.30
22/11/2024	10:47:20.539	231		51.32
			231	51.32
			231	51.32
22/11/2024	10:47:00.550	240		51.34
			240	51.34
			240	51.34
22/11/2024	10:46:30.033	1		51.36
			1	51.36
			1	51.36
22/11/2024	10:45:46.779	250		51.32
			250	51.32
			250	51.32
22/11/2024	10:45:34.717	300		51.34
			300	51.34
			300	51.34
22/11/2024	10:45:32.557	500		51.34
			500	51.34
			500	51.34
22/11/2024	10:45:11.117	100		51.28
			100	51.28
			100	51.28
22/11/2024	10:44:33.337	19		51.30
			19	51.30
			19	51.30
22/11/2024	10:44:28.902	10		51.31
			10	51.31
			10	51.31
22/11/2024	10:42:33.069	130		51.34
			130	51.34
			130	51.34
22/11/2024	10:41:11.204	28		51.35
			28	51.35
			28	51.35
22/11/2024	10:41:03.939	1		51.31
			1	51.31
			1	51.31
22/11/2024	10:40:52.272	100		51.31
			100	51.31
			100	51.31
22/11/2024	10:40:36.199	40		51.24
			40	51.24
			40	51.24
22/11/2024	10:40:17.528	4		51.20
			4	51.20
			4	51.20
22/11/2024	10:39:55.042	50		51.23
			50	51.23
			50	51.23
22/11/2024	10:39:53.632	20		51.22
			20	51.22
			20	51.22
22/11/2024	10:39:42.244	300		51.20
			300	51.20
			300	51.20
22/11/2024	10:39:33.024	800		51.20
			800	51.20
			800	51.20
22/11/2024	10:39:10.823	500		51.15
			500	51.15
			500	51.15
22/11/2024	10:38:43.849	300		51.19
			300	51.19
			300	51.19
22/11/2024	10:38:08.055	14		51.17
			14	51.17
			14	51.17
22/11/2024	10:37:50.868	5		51.20
			5	51.20
			5	51.20
22/11/2024	10:37:35.477	200		51.20
			200	51.20
			200	51.20
22/11/2024	10:37:17.709	28		51.17
			28	51.17
			28	51.17
22/11/2024	10:36:58.181	3		51.19
			3	51.19
			3	51.19
22/11/2024	10:36:57.754	10		51.19
			10	51.19
			10	51.19
22/11/2024	10:36:57.067	10		51.19
			10	51.19
			10	51.19
22/11/2024	10:36:54.023	400		51.20
			400	51.20
			400	51.20
22/11/2024	10:36:47.255	5		51.22
			5	51.22
			5	51.22
22/11/2024	10:36:36.933	4		51.22
			4	51.22
			4	51.22
22/11/2024	10:35:42.680	8		51.25
			8	51.25
			8	51.25
22/11/2024	10:34:56.375	350		51.22
			350	51.22
			350	51.22
22/11/2024	10:32:51.938	10		51.18
			10	51.18
			10	51.18
22/11/2024	10:32:17.025	150		51.20
			150	51.20
			150	51.20
22/11/2024	10:31:21.262	100		51.22
			100	51.22
			100	51.22
22/11/2024	10:31:13.553	10		51.23
			10	51.23
			10	51.23
22/11/2024	10:31:12.366	600		51.21
			600	51.21
			600	51.21
22/11/2024	10:30:58.691	500		51.23
			500	51.23
			500	51.23
22/11/2024	10:30:34.956	100		51.21
			100	51.21
			100	51.21
22/11/2024	10:30:06.011	300		51.17
			300	51.17
			300	51.17
22/11/2024	10:29:37.887	300		51.25
			190	51.25
			100	51.25
			10	51.25
			300	51.25
22/11/2024	10:29:29.591	800		51.25
			800	51.25
			800	51.25
22/11/2024	10:29:15.916	40		51.16
			40	51.16
			40	51.16
22/11/2024	10:29:08.133	25		51.17
			25	51.17
			25	51.17
22/11/2024	10:28:47.168	40		51.10
			40	51.10
			40	51.10
22/11/2024	10:28:10.498	3		51.09
			1	51.09
			3	51.09
			2	51.09
22/11/2024	10:27:19.109	300		51.02
			300	51.02
			300	51.02
22/11/2024	10:27:17.891	73		51.00
			73	51.00
			73	51.00
22/11/2024	10:27:17.582	500		51.00
			43	51.00
			14	51.00
			20	51.00
			25	51.00
			1	51.00
			500	51.00
			100	51.00
			200	51.00
			27	51.00
			60	51.00
			10	51.00
22/11/2024	10:27:13.553	10		51.01
			10	51.01
			10	51.01
22/11/2024	10:27:13.465	300		51.02
			300	51.02
			300	51.02
22/11/2024	10:27:12.371	200		51.05
			200	51.05
			200	51.05
22/11/2024	10:26:49.025	25		51.07
			25	51.07
			25	51.07
22/11/2024	10:26:32.403	232		51.10
			97	51.10
			100	51.10
			25	51.10
			232	51.10
			10	51.10
22/11/2024	10:26:26.404	100		51.15
			100	51.15
			100	51.15
22/11/2024	10:26:25.953	8		51.16
			8	51.16
			8	51.16
22/11/2024	10:26:10.887	20		51.21
			20	51.21
			20	51.21
22/11/2024	10:25:25.763	15		51.19
			15	51.19
			15	51.19
22/11/2024	10:25:25.612	468		51.20
			100	51.20
			468	51.20
			300	51.20
			68	51.20
22/11/2024	10:25:22.269	400		51.23
			400	51.23
			400	51.23
22/11/2024	10:24:42.394	15		51.31
			15	51.31
			15	51.31
22/11/2024	10:24:27.914	100		51.33
			100	51.33
			100	51.33
22/11/2024	10:23:44.224	50		51.39
			50	51.39
			50	51.39
22/11/2024	10:23:38.536	79		51.38
			79	51.38
			79	51.38
22/11/2024	10:23:22.638	2 995		51.40
			2 598	51.40
			300	51.40
			97	51.40
			2 900	51.40
			95	51.40
22/11/2024	10:22:55.514	800		51.42
			800	51.42
			800	51.42
22/11/2024	10:22:42.558	639		51.43
			639	51.43
			639	51.43
22/11/2024	10:21:36.947	14		51.54
			14	51.54
			14	51.54
22/11/2024	10:21:02.842	25		51.51
			25	51.51
			25	51.51
22/11/2024	10:20:48.524	30		51.50
			30	51.50
			30	51.50
22/11/2024	10:20:27.623	50		51.50
			50	51.50
			50	51.50
22/11/2024	10:20:17.904	50		51.49
			50	51.49
			50	51.49
22/11/2024	10:20:17.839	20		51.50
			10	51.50
			20	51.50
			10	51.50
22/11/2024	10:20:13.012	100		51.51
			100	51.51
			100	51.51
22/11/2024	10:20:11.859	60		51.52
			60	51.52
			60	51.52
22/11/2024	10:19:49.927	35		51.60
			35	51.60
			35	51.60
22/11/2024	10:19:22.553	550		51.60
			550	51.60
			250	51.60
			300	51.60
22/11/2024	10:19:22.426	500		51.60
			500	51.60
			500	51.60
22/11/2024	10:18:26.379	20		51.65
			20	51.65
			20	51.65
22/11/2024	10:18:14.574	8		51.64
			8	51.64
			8	51.64
22/11/2024	10:18:12.047	450		51.63
			100	51.63
			447	51.63
			350	51.63
			3	51.63
22/11/2024	10:18:03.853	800		51.65
			800	51.65
			800	51.65
22/11/2024	10:17:56.491	120		51.68
			120	51.68
			120	51.68
22/11/2024	10:17:41.175	45		51.70
			45	51.70
			20	51.70
			25	51.70
22/11/2024	10:17:12.606	500		51.71
			500	51.71
			500	51.71
22/11/2024	10:17:02.489	12		51.71
			12	51.71
			12	51.71
22/11/2024	10:16:18.723	200		51.74
			200	51.74
			200	51.74
22/11/2024	10:15:25.950	3		51.75
			3	51.75
			3	51.75
22/11/2024	10:14:31.461	100		51.79
			100	51.79
			100	51.79
22/11/2024	10:14:24.900	100		51.77
			81	51.77
			100	51.77
			19	51.77
22/11/2024	10:13:47.269	20		51.84
			20	51.84
			20	51.84
22/11/2024	10:13:37.559	75		51.83
			75	51.83
			75	51.83
22/11/2024	10:13:01.572	40		51.82
			40	51.82
			40	51.82
22/11/2024	10:12:27.017	160		51.80
			160	51.80
			160	51.80
22/11/2024	10:11:23.130	10		51.83
			10	51.83
			10	51.83
22/11/2024	10:10:54.248	1		51.81
			1	51.81
			1	51.81
22/11/2024	10:10:37.296	50		51.80
			50	51.80
			50	51.80
22/11/2024	10:10:37.104	200		51.81
			200	51.81
			200	51.81
22/11/2024	10:10:04.024	12		51.82
			12	51.82
			12	51.82
22/11/2024	10:09:36.605	482		51.81
			482	51.81
			482	51.81
22/11/2024	10:09:35.750	350		51.80
			350	51.80
			310	51.80
			20	51.80
			20	51.80
22/11/2024	10:09:23.456	300		51.82
			300	51.82
			300	51.82
22/11/2024	10:09:17.694	100		51.83
			100	51.83
			100	51.83
22/11/2024	10:08:39.229	100		51.87
			100	51.87
			100	51.87
22/11/2024	10:07:59.277	2		51.93
			2	51.93
			2	51.93
22/11/2024	10:07:52.150	2		51.93
			2	51.93
			2	51.93
22/11/2024	10:07:16.530	40		51.87
			40	51.87
			40	51.87
22/11/2024	10:07:15.818	83		51.87
			83	51.87
			83	51.87
22/11/2024	10:06:14.746	75		51.89
			75	51.89
			75	51.89
22/11/2024	10:05:38.484	500		51.92
			500	51.92
			500	51.92
22/11/2024	10:04:58.786	300		51.93
			300	51.93
			300	51.93
22/11/2024	10:04:19.940	2		51.89
			2	51.89
			2	51.89
22/11/2024	10:04:12.130	65		51.88
			65	51.88
			65	51.88
22/11/2024	10:03:34.832	200		51.89
			200	51.89
			200	51.89
22/11/2024	10:03:33.647	49		51.89
			49	51.89
			49	51.89
22/11/2024	10:02:45.524	48		51.87
			48	51.87
			48	51.87
22/11/2024	10:01:55.237	200		51.93
			200	51.93
			200	51.93
22/11/2024	10:01:02.174	200		51.90
			200	51.90
			200	51.90
22/11/2024	10:01:01.580	125		51.88
			125	51.88
			125	51.88
22/11/2024	10:00:20.518	300		51.89
			300	51.89
			300	51.89
22/11/2024	09:59:31.284	20		51.92
			20	51.92
			20	51.92
22/11/2024	09:59:12.395	100		51.94
			100	51.94
			100	51.94
22/11/2024	09:58:40.956	10		51.94
			10	51.94
			10	51.94
22/11/2024	09:58:33.683	6		51.94
			6	51.94
			6	51.94
22/11/2024	09:58:20.044	5 800		51.94
			2 000	51.94
			3 800	51.94
			5 800	51.94
22/11/2024	09:58:00.568	800		51.95
			800	51.95
			800	51.95
22/11/2024	09:57:55.371	10		51.96
			10	51.96
			10	51.96
22/11/2024	09:57:42.829	100		51.95
			100	51.95
			100	51.95
22/11/2024	09:57:01.760	700		51.95
			700	51.95
			700	51.95
22/11/2024	09:56:30.115	100		52.00
			100	52.00
			100	52.00
22/11/2024	09:55:12.618	100		52.07
			100	52.07
			100	52.07
22/11/2024	09:53:55.795	4		52.08
			4	52.08
			4	52.08
22/11/2024	09:52:33.342	5		52.01
			5	52.01
			5	52.01
22/11/2024	09:52:26.923	1 450		52.01
			100	52.01
			1 350	52.01
			1 450	52.01
22/11/2024	09:52:16.029	500		52.07
			500	52.07
			500	52.07
22/11/2024	09:52:06.648	1		52.10
			1	52.10
			1	52.10
22/11/2024	09:51:15.632	65		52.07
			65	52.07
			65	52.07
22/11/2024	09:50:46.666	7		52.08
			7	52.08
			7	52.08
22/11/2024	09:50:20.947	2		52.09
			2	52.09
			2	52.09
22/11/2024	09:49:27.470	5		52.09
			5	52.09
			5	52.09
22/11/2024	09:46:04.514	5		52.03
			5	52.03
			5	52.03
22/11/2024	09:45:30.447	10		52.00
			10	52.00
			10	52.00
22/11/2024	09:45:18.847	100		52.00
			100	52.00
			100	52.00
22/11/2024	09:45:11.726	20		52.01
			20	52.01
			20	52.01
22/11/2024	09:44:15.084	75		52.02
			75	52.02
			75	52.02
22/11/2024	09:43:58.047	300		52.04
			300	52.04
			300	52.04
22/11/2024	09:43:50.335	400		52.03
			400	52.03
			400	52.03
22/11/2024	09:43:18.594	10		52.03
			10	52.03
			10	52.03
22/11/2024	09:43:04.883	76		52.05
			76	52.05
			76	52.05
22/11/2024	09:41:54.310	134		52.07
			134	52.07
			134	52.07
22/11/2024	09:41:40.687	50		52.08
			50	52.08
			50	52.08
22/11/2024	09:41:26.530	260		52.07
			260	52.07
			260	52.07
22/11/2024	09:40:21.185	10		51.99
			10	51.99
			10	51.99
22/11/2024	09:40:00.821	20		52.00
			20	52.00
			20	52.00
22/11/2024	09:39:50.253	27		52.00
			27	52.00
			27	52.00
22/11/2024	09:39:42.603	144		52.02
			144	52.02
			144	52.02
22/11/2024	09:39:12.243	250		52.03
			250	52.03
			250	52.03
22/11/2024	09:38:18.829	6		52.08
			6	52.08
			6	52.08
22/11/2024	09:37:53.733	250		52.08
			250	52.08
			250	52.08
22/11/2024	09:37:38.476	100		52.12
			100	52.12
			100	52.12
22/11/2024	09:36:39.733	3		52.04
			3	52.04
			3	52.04
22/11/2024	09:36:28.579	46		52.07
			46	52.07
			46	52.07
22/11/2024	09:35:45.268	250		52.09
			250	52.09
			250	52.09
22/11/2024	09:35:44.969	20		52.09
			20	52.09
			20	52.09
22/11/2024	09:35:13.621	5		52.06
			5	52.06
			5	52.06
22/11/2024	09:34:46.036	6		52.06
			6	52.06
			6	52.06
22/11/2024	09:33:23.440	45		52.08
			45	52.08
			45	52.08
22/11/2024	09:33:04.611	2 000		52.16
			2 000	52.16
			30	52.16
			1 470	52.16
			500	52.16
22/11/2024	09:32:32.245	500		52.13
			500	52.13
			500	52.13
22/11/2024	09:32:21.212	2		52.12
			2	52.12
			2	52.12
22/11/2024	09:32:13.220	148		52.14
			148	52.14
			148	52.14
22/11/2024	09:31:15.158	123		52.15
			123	52.15
			123	52.15
22/11/2024	09:31:04.199	58		52.16
			58	52.16
			58	52.16
22/11/2024	09:30:24.149	1		52.10
			1	52.10
			1	52.10
22/11/2024	09:30:15.475	2		52.07
			2	52.07
			2	52.07
22/11/2024	09:30:11.757	175		52.08
			175	52.08
			175	52.08
22/11/2024	09:29:16.689	100		52.08
			100	52.08
			100	52.08
22/11/2024	09:28:24.615	25		52.06
			25	52.06
			25	52.06
22/11/2024	09:27:52.189	57		52.04
			57	52.04
			57	52.04
22/11/2024	09:27:43.102	100		52.05
			100	52.05
			100	52.05
22/11/2024	09:25:37.490	100		52.10
			100	52.10
			100	52.10
22/11/2024	09:23:40.270	600		52.11
			600	52.11
			600	52.11
22/11/2024	09:23:34.842	5		52.11
			5	52.11
			5	52.11
22/11/2024	09:22:36.796	6		52.13
			6	52.13
			6	52.13
22/11/2024	09:22:35.949	50		52.13
			50	52.13
			50	52.13
22/11/2024	09:20:06.957	2		52.12
			2	52.12
			2	52.12
22/11/2024	09:20:06.832	580		52.11
			580	52.11
			580	52.11
22/11/2024	09:19:42.862	29		52.09
			29	52.09
			29	52.09
22/11/2024	09:19:10.433	2		52.09
			2	52.09
			2	52.09
22/11/2024	09:18:13.123	25		52.04
			25	52.04
			25	52.04
22/11/2024	09:18:08.138	50		52.05
			50	52.05
			50	52.05
22/11/2024	09:17:11.548	10		52.06
			10	52.06
			10	52.06
22/11/2024	09:16:44.173	250		52.10
			250	52.10
			250	52.10
22/11/2024	09:16:35.866	390		52.12
			390	52.12
			390	52.12
22/11/2024	09:15:53.946	40		52.09
			40	52.09
			40	52.09
22/11/2024	09:15:46.180	200		52.10
			200	52.10
			130	52.10
			70	52.10
22/11/2024	09:14:20.446	500		52.26
			500	52.26
			500	52.26
22/11/2024	09:13:47.609	324		52.16
			324	52.16
			324	52.16
22/11/2024	09:13:11.135	1		52.18
			1	52.18
			1	52.18
22/11/2024	09:12:27.697	1		52.14
			1	52.14
			1	52.14
22/11/2024	09:12:05.738	50		52.14
			50	52.14
			50	52.14
22/11/2024	09:12:02.707	110		52.14
			110	52.14
			110	52.14
22/11/2024	09:11:30.473	70		52.12
			70	52.12
			70	52.12
22/11/2024	09:11:06.852	450		52.17
			450	52.17
			450	52.17
22/11/2024	09:10:54.382	500		52.17
			500	52.17
			500	52.17
22/11/2024	09:10:44.541	8		52.20
			8	52.20
			8	52.20
22/11/2024	09:10:21.370	19		52.22
			19	52.22
			19	52.22
22/11/2024	09:10:03.644	3		52.19
			3	52.19
			3	52.19
22/11/2024	09:09:33.822	250		52.20
			250	52.20
			250	52.20
22/11/2024	09:09:20.642	500		52.17
			500	52.17
			500	52.17
22/11/2024	09:09:01.011	46		52.15
			46	52.15
			46	52.15
22/11/2024	09:08:49.738	200		52.14
			200	52.14
			200	52.14
22/11/2024	09:08:17.868	700		52.08
			700	52.08
			700	52.08
22/11/2024	09:06:47.435	300		52.10
			300	52.10
			300	52.10
22/11/2024	09:05:27.109	500		51.97
			500	51.97
			500	51.97
22/11/2024	09:04:53.658	100		51.89
			100	51.89
			100	51.89
22/11/2024	09:04:50.319	50		51.90
			50	51.90
			50	51.90
22/11/2024	09:04:41.041	384		51.95
			384	51.95
			384	51.95
22/11/2024	09:04:38.256	4		51.95
			4	51.95
			4	51.95
22/11/2024	09:04:10.076	600		51.92
			600	51.92
			600	51.92
22/11/2024	09:03:44.998	1		51.99
			1	51.99
			1	51.99
22/11/2024	09:03:43.045	1		51.99
			1	51.99
			1	51.99
22/11/2024	09:02:41.102	1		52.01
			1	52.01
			1	52.01
22/11/2024	09:02:38.743	50		52.00
			50	52.00
			50	52.00
22/11/2024	09:02:19.096	20		52.07
			20	52.07
			20	52.07
22/11/2024	09:02:16.201	100		52.12
			100	52.12
			100	52.12

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 380.10 / Ask: 380.90
Volume: 215 145
-0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 11:25:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice