Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1140
1468
21,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 15:44:14,323 | 20 | 21,465 | |
20 | 21,465 | |||
20 | 21,465 | |||
26.09.2024 | 15:44:09,133 | 10 | 21,465 | |
10 | 21,465 | |||
10 | 21,465 | |||
26.09.2024 | 15:43:58,577 | 280 | 21,48 | |
280 | 21,48 | |||
280 | 21,48 | |||
26.09.2024 | 15:43:56,124 | 125 | 21,465 | |
125 | 21,465 | |||
125 | 21,465 | |||
26.09.2024 | 15:43:35,309 | 500 | 21,435 | |
500 | 21,435 | |||
500 | 21,435 | |||
26.09.2024 | 15:42:34,566 | 1 000 | 21,40 | |
1 000 | 21,40 | |||
1 000 | 21,40 | |||
26.09.2024 | 15:42:33,337 | 50 | 21,405 | |
50 | 21,405 | |||
50 | 21,405 | |||
26.09.2024 | 15:42:26,469 | 1 000 | 21,40 | |
1 000 | 21,40 | |||
1 000 | 21,40 | |||
26.09.2024 | 15:42:18,153 | 2 | 21,405 | |
2 | 21,405 | |||
2 | 21,405 | |||
26.09.2024 | 15:42:08,979 | 400 | 21,44 | |
400 | 21,44 | |||
400 | 21,44 | |||
26.09.2024 | 15:42:06,477 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
26.09.2024 | 15:42:05,839 | 50 | 21,405 | |
50 | 21,405 | |||
50 | 21,405 | |||
26.09.2024 | 15:41:52,860 | 202 | 21,405 | |
202 | 21,405 | |||
202 | 21,405 | |||
26.09.2024 | 15:41:41,740 | 466 | 21,40 | |
466 | 21,40 | |||
466 | 21,40 | |||
26.09.2024 | 15:41:31,496 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
26.09.2024 | 15:40:54,928 | 100 | 21,355 | |
100 | 21,355 | |||
100 | 21,355 | |||
26.09.2024 | 15:40:51,605 | 9 | 21,355 | |
9 | 21,355 | |||
9 | 21,355 | |||
26.09.2024 | 15:40:46,632 | 469 | 21,36 | |
469 | 21,36 | |||
469 | 21,36 | |||
26.09.2024 | 15:40:31,156 | 25 | 21,315 | |
25 | 21,315 | |||
25 | 21,315 | |||
26.09.2024 | 15:40:31,099 | 55 | 21,315 | |
5 | 21,315 | |||
50 | 21,315 | |||
55 | 21,315 | |||
26.09.2024 | 15:40:27,002 | 250 | 21,35 | |
50 | 21,35 | |||
250 | 21,35 | |||
200 | 21,35 | |||
26.09.2024 | 15:40:22,131 | 35 | 21,38 | |
35 | 21,38 | |||
35 | 21,38 | |||
26.09.2024 | 15:39:52,141 | 23 | 21,415 | |
23 | 21,415 | |||
23 | 21,415 | |||
26.09.2024 | 15:39:36,557 | 2 000 | 21,39 | |
2 000 | 21,39 | |||
2 000 | 21,39 | |||
26.09.2024 | 15:39:27,166 | 10 | 21,355 | |
10 | 21,355 | |||
10 | 21,355 | |||
26.09.2024 | 15:39:14,194 | 1 500 | 21,40 | |
1 500 | 21,40 | |||
1 500 | 21,40 | |||
26.09.2024 | 15:39:11,114 | 730 | 21,40 | |
730 | 21,40 | |||
730 | 21,40 | |||
26.09.2024 | 15:38:50,792 | 700 | 21,49 | |
700 | 21,49 | |||
700 | 21,49 | |||
26.09.2024 | 15:38:38,587 | 400 | 21,48 | |
400 | 21,48 | |||
400 | 21,48 | |||
26.09.2024 | 15:38:03,205 | 80 | 21,40 | |
80 | 21,40 | |||
80 | 21,40 | |||
26.09.2024 | 15:37:37,438 | 250 | 21,38 | |
250 | 21,38 | |||
250 | 21,38 | |||
26.09.2024 | 15:37:28,547 | 25 | 21,455 | |
25 | 21,455 | |||
25 | 21,455 | |||
26.09.2024 | 15:37:23,120 | 467 | 21,455 | |
467 | 21,455 | |||
467 | 21,455 | |||
26.09.2024 | 15:37:18,792 | 5 | 21,46 | |
5 | 21,46 | |||
5 | 21,46 | |||
26.09.2024 | 15:37:00,438 | 75 | 21,40 | |
75 | 21,40 | |||
75 | 21,40 | |||
26.09.2024 | 15:36:53,015 | 100 | 21,365 | |
100 | 21,365 | |||
100 | 21,365 | |||
26.09.2024 | 15:36:43,344 | 228 | 21,40 | |
150 | 21,40 | |||
228 | 21,40 | |||
78 | 21,40 | |||
26.09.2024 | 15:36:43,302 | 200 | 21,41 | |
200 | 21,41 | |||
200 | 21,41 | |||
26.09.2024 | 15:36:41,731 | 1 | 21,405 | |
1 | 21,405 | |||
1 | 21,405 | |||
26.09.2024 | 15:36:35,116 | 2 | 21,405 | |
2 | 21,405 | |||
2 | 21,405 | |||
26.09.2024 | 15:36:15,478 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
26.09.2024 | 15:36:06,144 | 100 | 21,445 | |
100 | 21,445 | |||
100 | 21,445 | |||
26.09.2024 | 15:35:58,681 | 40 | 21,465 | |
40 | 21,465 | |||
40 | 21,465 | |||
26.09.2024 | 15:35:58,297 | 1 000 | 21,425 | |
1 000 | 21,425 | |||
1 000 | 21,425 | |||
26.09.2024 | 15:35:46,277 | 2 250 | 21,43 | |
2 250 | 21,43 | |||
2 250 | 21,43 | |||
26.09.2024 | 15:35:39,858 | 4 000 | 21,435 | |
4 000 | 21,435 | |||
4 000 | 21,435 | |||
26.09.2024 | 15:35:39,795 | 445 | 21,435 | |
300 | 21,435 | |||
20 | 21,435 | |||
100 | 21,435 | |||
445 | 21,435 | |||
25 | 21,435 | |||
26.09.2024 | 15:35:38,811 | 4 338 | 21,445 | |
100 | 21,445 | |||
1 | 21,445 | |||
100 | 21,445 | |||
20 | 21,445 | |||
340 | 21,445 | |||
478 | 21,445 | |||
50 | 21,445 | |||
50 | 21,445 | |||
3 680 | 21,445 | |||
200 | 21,445 | |||
200 | 21,445 | |||
3 000 | 21,445 | |||
457 | 21,445 | |||
26.09.2024 | 15:35:16,870 | 4 000 | 21,50 | |
232 | 21,50 | |||
50 | 21,50 | |||
500 | 21,50 | |||
50 | 21,50 | |||
140 | 21,50 | |||
250 | 21,50 | |||
3 | 21,50 | |||
500 | 21,50 | |||
1 643 | 21,50 | |||
28 | 21,50 | |||
4 | 21,50 | |||
200 | 21,50 | |||
4 000 | 21,50 | |||
300 | 21,50 | |||
100 | 21,50 | |||
26.09.2024 | 15:35:15,261 | 200 | 21,525 | |
200 | 21,525 | |||
200 | 21,525 | |||
26.09.2024 | 15:35:07,982 | 1 858 | 21,60 | |
1 858 | 21,60 | |||
1 858 | 21,60 | |||
26.09.2024 | 15:35:03,160 | 1 849 | 21,64 | |
1 849 | 21,64 | |||
1 849 | 21,64 | |||
26.09.2024 | 15:34:44,275 | 50 | 21,63 | |
50 | 21,63 | |||
50 | 21,63 | |||
26.09.2024 | 15:34:26,356 | 235 | 21,66 | |
235 | 21,66 | |||
235 | 21,66 | |||
26.09.2024 | 15:33:21,312 | 2 800 | 21,525 | |
1 130 | 21,525 | |||
2 800 | 21,525 | |||
1 670 | 21,525 | |||
26.09.2024 | 15:33:06,100 | 3 720 | 21,55 | |
3 720 | 21,55 | |||
3 720 | 21,55 | |||
26.09.2024 | 15:33:03,161 | 1 800 | 21,55 | |
1 800 | 21,55 | |||
1 800 | 21,55 | |||
26.09.2024 | 15:32:43,035 | 50 | 21,63 | |
50 | 21,63 | |||
50 | 21,63 | |||
26.09.2024 | 15:32:04,685 | 464 | 21,63 | |
464 | 21,63 | |||
464 | 21,63 | |||
26.09.2024 | 15:31:46,229 | 730 | 21,565 | |
730 | 21,565 | |||
730 | 21,565 | |||
26.09.2024 | 15:31:46,173 | 327 | 21,60 | |
327 | 21,60 | |||
200 | 21,60 | |||
2 | 21,60 | |||
100 | 21,60 | |||
25 | 21,60 | |||
26.09.2024 | 15:31:42,872 | 15 | 21,65 | |
15 | 21,65 | |||
15 | 21,65 | |||
26.09.2024 | 15:31:30,837 | 220 | 21,68 | |
220 | 21,68 | |||
220 | 21,68 | |||
26.09.2024 | 15:30:15,057 | 100 | 21,85 | |
100 | 21,85 | |||
100 | 21,85 | |||
26.09.2024 | 15:30:03,528 | 15 | 21,79 | |
15 | 21,79 | |||
15 | 21,79 | |||
26.09.2024 | 15:30:01,192 | 500 | 21,75 | |
500 | 21,75 | |||
500 | 21,75 | |||
26.09.2024 | 15:29:15,121 | 73 | 21,79 | |
73 | 21,79 | |||
73 | 21,79 | |||
26.09.2024 | 15:29:07,741 | 300 | 21,79 | |
300 | 21,79 | |||
300 | 21,79 | |||
26.09.2024 | 15:28:51,430 | 35 | 21,81 | |
35 | 21,81 | |||
35 | 21,81 | |||
26.09.2024 | 15:28:22,399 | 492 | 21,75 | |
159 | 21,75 | |||
210 | 21,75 | |||
492 | 21,75 | |||
123 | 21,75 | |||
26.09.2024 | 15:28:01,082 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
26.09.2024 | 15:28:01,032 | 350 | 21,76 | |
350 | 21,76 | |||
330 | 21,76 | |||
20 | 21,76 | |||
26.09.2024 | 15:26:56,242 | 270 | 21,88 | |
270 | 21,88 | |||
270 | 21,88 | |||
26.09.2024 | 15:26:40,585 | 1 000 | 21,86 | |
1 000 | 21,86 | |||
1 000 | 21,86 | |||
26.09.2024 | 15:26:37,941 | 10 | 21,875 | |
10 | 21,875 | |||
10 | 21,875 | |||
26.09.2024 | 15:26:10,336 | 300 | 21,83 | |
300 | 21,83 | |||
300 | 21,83 | |||
26.09.2024 | 15:26:04,909 | 196 | 21,865 | |
196 | 21,865 | |||
196 | 21,865 | |||
26.09.2024 | 15:25:44,399 | 250 | 21,88 | |
250 | 21,88 | |||
250 | 21,88 | |||
26.09.2024 | 15:25:31,202 | 200 | 21,825 | |
200 | 21,825 | |||
200 | 21,825 | |||
26.09.2024 | 15:25:07,797 | 4 | 21,90 | |
4 | 21,90 | |||
4 | 21,90 | |||
26.09.2024 | 15:24:46,614 | 96 | 21,805 | |
96 | 21,805 | |||
96 | 21,805 | |||
26.09.2024 | 15:24:39,825 | 100 | 21,83 | |
100 | 21,83 | |||
100 | 21,83 | |||
26.09.2024 | 15:23:19,042 | 300 | 21,81 | |
300 | 21,81 | |||
300 | 21,81 | |||
26.09.2024 | 15:23:05,404 | 25 | 21,82 | |
25 | 21,82 | |||
25 | 21,82 | |||
26.09.2024 | 15:21:31,463 | 250 | 21,87 | |
250 | 21,87 | |||
250 | 21,87 | |||
26.09.2024 | 15:21:16,006 | 730 | 21,88 | |
730 | 21,88 | |||
730 | 21,88 | |||
26.09.2024 | 15:20:52,738 | 70 | 21,895 | |
70 | 21,895 | |||
70 | 21,895 | |||
26.09.2024 | 15:20:15,528 | 457 | 21,89 | |
262 | 21,89 | |||
457 | 21,89 | |||
195 | 21,89 | |||
26.09.2024 | 15:19:08,674 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
26.09.2024 | 15:18:35,774 | 200 | 21,90 | |
200 | 21,90 | |||
200 | 21,90 | |||
26.09.2024 | 15:17:20,684 | 23 | 21,91 | |
23 | 21,91 | |||
23 | 21,91 | |||
26.09.2024 | 15:17:04,899 | 180 | 21,905 | |
180 | 21,905 | |||
180 | 21,905 | |||
26.09.2024 | 15:16:16,766 | 105 | 21,905 | |
105 | 21,905 | |||
105 | 21,905 | |||
26.09.2024 | 15:13:38,920 | 600 | 21,85 | |
600 | 21,85 | |||
600 | 21,85 | |||
26.09.2024 | 15:13:38,685 | 5 250 | 21,865 | |
5 250 | 21,865 | |||
5 250 | 21,865 | |||
26.09.2024 | 15:13:28,753 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
26.09.2024 | 15:13:16,665 | 4 | 21,85 | |
4 | 21,85 | |||
4 | 21,85 | |||
26.09.2024 | 15:13:10,862 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
26.09.2024 | 15:12:41,567 | 240 | 21,815 | |
240 | 21,815 | |||
240 | 21,815 | |||
26.09.2024 | 15:12:37,456 | 20 | 21,855 | |
20 | 21,855 | |||
20 | 21,855 | |||
26.09.2024 | 15:12:33,957 | 800 | 21,83 | |
800 | 21,83 | |||
800 | 21,83 | |||
26.09.2024 | 15:12:10,579 | 228 | 21,865 | |
228 | 21,865 | |||
228 | 21,865 | |||
26.09.2024 | 15:11:00,934 | 25 | 21,86 | |
25 | 21,86 | |||
25 | 21,86 | |||
26.09.2024 | 15:10:59,647 | 7 | 21,895 | |
7 | 21,895 | |||
7 | 21,895 | |||
26.09.2024 | 15:09:47,027 | 1 000 | 21,795 | |
1 000 | 21,795 | |||
1 000 | 21,795 | |||
26.09.2024 | 15:09:46,930 | 1 000 | 21,795 | |
1 000 | 21,795 | |||
1 000 | 21,795 | |||
26.09.2024 | 15:09:37,903 | 1 000 | 21,80 | |
1 000 | 21,80 | |||
1 000 | 21,80 | |||
26.09.2024 | 15:09:12,195 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
26.09.2024 | 15:09:07,424 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
26.09.2024 | 15:09:07,331 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
26.09.2024 | 15:08:52,637 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
26.09.2024 | 15:08:04,013 | 5 | 21,905 | |
5 | 21,905 | |||
5 | 21,905 | |||
26.09.2024 | 15:07:58,764 | 10 | 21,915 | |
10 | 21,915 | |||
10 | 21,915 | |||
26.09.2024 | 15:07:38,657 | 50 | 21,905 | |
50 | 21,905 | |||
50 | 21,905 | |||
26.09.2024 | 15:07:16,603 | 5 | 21,905 | |
5 | 21,905 | |||
5 | 21,905 | |||
26.09.2024 | 15:07:04,996 | 22 | 21,905 | |
22 | 21,905 | |||
22 | 21,905 | |||
26.09.2024 | 15:06:08,204 | 46 | 21,91 | |
46 | 21,91 | |||
46 | 21,91 | |||
26.09.2024 | 15:05:18,217 | 46 | 21,93 | |
46 | 21,93 | |||
46 | 21,93 | |||
26.09.2024 | 15:03:02,305 | 5 | 21,925 | |
5 | 21,925 | |||
5 | 21,925 | |||
26.09.2024 | 15:02:59,820 | 107 | 21,885 | |
107 | 21,885 | |||
107 | 21,885 | |||
26.09.2024 | 15:02:41,498 | 355 | 21,88 | |
355 | 21,88 | |||
355 | 21,88 | |||
26.09.2024 | 15:02:32,487 | 70 | 21,895 | |
70 | 21,895 | |||
70 | 21,895 | |||
26.09.2024 | 15:02:17,415 | 1 000 | 21,865 | |
1 000 | 21,865 | |||
1 000 | 21,865 | |||
26.09.2024 | 15:02:17,210 | 1 000 | 21,865 | |
1 000 | 21,865 | |||
1 000 | 21,865 | |||
26.09.2024 | 15:02:07,030 | 1 000 | 21,87 | |
1 000 | 21,87 | |||
1 000 | 21,87 | |||
26.09.2024 | 15:01:29,805 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
26.09.2024 | 15:00:55,745 | 22 | 21,885 | |
22 | 21,885 | |||
22 | 21,885 | |||
26.09.2024 | 15:00:38,022 | 50 | 21,93 | |
50 | 21,93 | |||
50 | 21,93 | |||
26.09.2024 | 15:00:21,531 | 1 | 21,95 | |
1 | 21,95 | |||
1 | 21,95 | |||
26.09.2024 | 14:59:59,925 | 50 | 21,975 | |
50 | 21,975 | |||
50 | 21,975 | |||
26.09.2024 | 14:59:45,476 | 8 | 21,975 | |
8 | 21,975 | |||
8 | 21,975 | |||
26.09.2024 | 14:59:39,868 | 219 | 21,965 | |
219 | 21,965 | |||
219 | 21,965 | |||
26.09.2024 | 14:59:27,262 | 180 | 21,965 | |
180 | 21,965 | |||
180 | 21,965 | |||
26.09.2024 | 14:59:26,831 | 100 | 21,965 | |
100 | 21,965 | |||
100 | 21,965 | |||
26.09.2024 | 14:59:18,774 | 95 | 21,915 | |
95 | 21,915 | |||
95 | 21,915 | |||
26.09.2024 | 14:59:18,580 | 3 905 | 21,915 | |
75 | 21,915 | |||
2 800 | 21,915 | |||
30 | 21,915 | |||
3 905 | 21,915 | |||
1 000 | 21,915 | |||
26.09.2024 | 14:58:52,583 | 1 000 | 21,915 | |
1 000 | 21,915 | |||
1 000 | 21,915 | |||
26.09.2024 | 14:58:36,104 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
26.09.2024 | 14:58:08,484 | 552 | 21,90 | |
42 | 21,90 | |||
150 | 21,90 | |||
552 | 21,90 | |||
100 | 21,90 | |||
260 | 21,90 | |||
26.09.2024 | 14:57:57,241 | 250 | 21,895 | |
250 | 21,895 | |||
200 | 21,895 | |||
50 | 21,895 | |||
26.09.2024 | 14:57:44,129 | 120 | 21,885 | |
120 | 21,885 | |||
120 | 21,885 | |||
26.09.2024 | 14:56:56,344 | 100 | 21,885 | |
100 | 21,885 | |||
100 | 21,885 | |||
26.09.2024 | 14:56:51,419 | 4 000 | 21,88 | |
400 | 21,88 | |||
3 600 | 21,88 | |||
4 000 | 21,88 | |||
26.09.2024 | 14:56:19,201 | 1 000 | 21,875 | |
1 000 | 21,875 | |||
1 000 | 21,875 | |||
26.09.2024 | 14:55:33,518 | 425 | 21,85 | |
25 | 21,85 | |||
425 | 21,85 | |||
150 | 21,85 | |||
250 | 21,85 | |||
26.09.2024 | 14:53:59,105 | 2 | 21,845 | |
2 | 21,845 | |||
2 | 21,845 | |||
26.09.2024 | 14:53:30,731 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
26.09.2024 | 14:51:55,529 | 50 | 21,82 | |
50 | 21,82 | |||
50 | 21,82 | |||
26.09.2024 | 14:51:48,392 | 240 | 21,82 | |
240 | 21,82 | |||
240 | 21,82 | |||
26.09.2024 | 14:50:26,334 | 60 | 21,77 | |
60 | 21,77 | |||
60 | 21,77 | |||
26.09.2024 | 14:50:23,915 | 25 | 21,80 | |
25 | 21,80 | |||
25 | 21,80 | |||
26.09.2024 | 14:50:06,553 | 10 | 21,80 | |
10 | 21,80 | |||
10 | 21,80 | |||
26.09.2024 | 14:50:01,903 | 4 | 21,805 | |
4 | 21,805 | |||
4 | 21,805 | |||
26.09.2024 | 14:49:55,516 | 542 | 21,80 | |
352 | 21,80 | |||
300 | 21,80 | |||
100 | 21,80 | |||
190 | 21,80 | |||
96 | 21,80 | |||
46 | 21,80 | |||
26.09.2024 | 14:48:54,713 | 500 | 21,795 | |
500 | 21,795 | |||
500 | 21,795 | |||
26.09.2024 | 14:47:45,052 | 3 | 21,805 | |
3 | 21,805 | |||
3 | 21,805 | |||
26.09.2024 | 14:46:08,189 | 8 | 21,775 | |
8 | 21,775 | |||
8 | 21,775 | |||
26.09.2024 | 14:45:16,483 | 10 | 21,795 | |
10 | 21,795 | |||
10 | 21,795 | |||
26.09.2024 | 14:44:40,101 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
26.09.2024 | 14:44:28,328 | 3 | 21,775 | |
3 | 21,775 | |||
3 | 21,775 | |||
26.09.2024 | 14:43:44,509 | 100 | 21,785 | |
100 | 21,785 | |||
100 | 21,785 | |||
26.09.2024 | 14:43:20,305 | 230 | 21,765 | |
230 | 21,765 | |||
230 | 21,765 | |||
26.09.2024 | 14:42:26,402 | 500 | 21,775 | |
500 | 21,775 | |||
500 | 21,775 | |||
26.09.2024 | 14:42:21,032 | 100 | 21,775 | |
100 | 21,775 | |||
100 | 21,775 | |||
26.09.2024 | 14:41:30,617 | 100 | 21,79 | |
100 | 21,79 | |||
100 | 21,79 | |||
26.09.2024 | 14:41:16,089 | 463 | 21,79 | |
463 | 21,79 | |||
463 | 21,79 | |||
26.09.2024 | 14:38:40,844 | 15 | 21,785 | |
15 | 21,785 | |||
15 | 21,785 | |||
26.09.2024 | 14:38:39,319 | 40 | 21,785 | |
40 | 21,785 | |||
40 | 21,785 | |||
26.09.2024 | 14:38:35,998 | 23 | 21,785 | |
23 | 21,785 | |||
23 | 21,785 | |||
26.09.2024 | 14:37:14,408 | 7 | 21,785 | |
7 | 21,785 | |||
7 | 21,785 | |||
26.09.2024 | 14:35:18,770 | 50 | 21,795 | |
50 | 21,795 | |||
50 | 21,795 | |||
26.09.2024 | 14:35:18,121 | 150 | 21,795 | |
150 | 21,795 | |||
150 | 21,795 | |||
26.09.2024 | 14:35:01,449 | 45 | 21,795 | |
45 | 21,795 | |||
45 | 21,795 | |||
26.09.2024 | 14:33:16,374 | 462 | 21,755 | |
462 | 21,755 | |||
462 | 21,755 | |||
26.09.2024 | 14:30:59,298 | 100 | 21,77 | |
100 | 21,77 | |||
100 | 21,77 | |||
26.09.2024 | 14:30:47,532 | 4 800 | 21,77 | |
4 800 | 21,77 | |||
4 800 | 21,77 | |||
26.09.2024 | 14:30:12,015 | 150 | 21,73 | |
150 | 21,73 | |||
45 | 21,73 | |||
105 | 21,73 | |||
26.09.2024 | 14:30:01,527 | 500 | 21,755 | |
500 | 21,755 | |||
500 | 21,755 | |||
26.09.2024 | 14:28:27,829 | 136 | 21,77 | |
136 | 21,77 | |||
136 | 21,77 | |||
26.09.2024 | 14:26:43,177 | 70 | 21,775 | |
70 | 21,775 | |||
70 | 21,775 | |||
26.09.2024 | 14:26:24,935 | 2 000 | 21,76 | |
2 000 | 21,76 | |||
2 000 | 21,76 | |||
26.09.2024 | 14:26:07,799 | 800 | 21,75 | |
800 | 21,75 | |||
800 | 21,75 | |||
26.09.2024 | 14:26:07,053 | 290 | 21,765 | |
290 | 21,765 | |||
290 | 21,765 | |||
26.09.2024 | 14:25:28,845 | 408 | 21,75 | |
408 | 21,75 | |||
408 | 21,75 | |||
26.09.2024 | 14:24:10,028 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
26.09.2024 | 14:23:33,316 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
26.09.2024 | 14:22:09,010 | 300 | 21,745 | |
300 | 21,745 | |||
300 | 21,745 | |||
26.09.2024 | 14:22:03,838 | 27 | 21,745 | |
27 | 21,745 | |||
27 | 21,745 | |||
26.09.2024 | 14:21:43,912 | 45 | 21,73 | |
45 | 21,73 | |||
45 | 21,73 | |||
26.09.2024 | 14:20:27,749 | 183 | 21,745 | |
115 | 21,745 | |||
68 | 21,745 | |||
183 | 21,745 | |||
26.09.2024 | 14:19:05,499 | 100 | 21,725 | |
100 | 21,725 | |||
100 | 21,725 | |||
26.09.2024 | 14:18:19,555 | 10 | 21,74 | |
10 | 21,74 | |||
10 | 21,74 | |||
26.09.2024 | 14:17:24,944 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
26.09.2024 | 14:16:33,584 | 23 | 21,74 | |
23 | 21,74 | |||
23 | 21,74 | |||
26.09.2024 | 14:15:57,766 | 50 | 21,705 | |
50 | 21,705 | |||
50 | 21,705 | |||
26.09.2024 | 14:15:18,331 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
26.09.2024 | 14:15:17,402 | 250 | 21,705 | |
250 | 21,705 | |||
250 | 21,705 | |||
26.09.2024 | 14:14:47,838 | 3 | 21,73 | |
3 | 21,73 | |||
3 | 21,73 | |||
26.09.2024 | 14:14:27,936 | 10 | 21,725 | |
10 | 21,725 | |||
10 | 21,725 | |||
26.09.2024 | 14:11:05,334 | 60 | 21,745 | |
60 | 21,745 | |||
60 | 21,745 | |||
26.09.2024 | 14:10:18,984 | 100 | 21,755 | |
100 | 21,755 | |||
100 | 21,755 | |||
26.09.2024 | 14:09:58,238 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
26.09.2024 | 14:08:48,961 | 29 | 21,735 | |
29 | 21,735 | |||
29 | 21,735 | |||
26.09.2024 | 14:06:42,157 | 92 | 21,71 | |
92 | 21,71 | |||
92 | 21,71 | |||
26.09.2024 | 14:05:45,925 | 1 | 21,68 | |
1 | 21,68 | |||
1 | 21,68 | |||
26.09.2024 | 14:05:35,868 | 125 | 21,705 | |
125 | 21,705 | |||
125 | 21,705 | |||
26.09.2024 | 14:05:24,514 | 250 | 21,725 | |
250 | 21,725 | |||
250 | 21,725 | |||
26.09.2024 | 14:03:09,097 | 50 | 21,735 | |
50 | 21,735 | |||
50 | 21,735 | |||
26.09.2024 | 14:02:20,389 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
26.09.2024 | 14:02:05,606 | 10 | 21,71 | |
10 | 21,71 | |||
10 | 21,71 | |||
26.09.2024 | 14:00:08,466 | 150 | 21,745 | |
150 | 21,745 | |||
150 | 21,745 | |||
26.09.2024 | 13:59:13,445 | 282 | 21,725 | |
282 | 21,725 | |||
282 | 21,725 | |||
26.09.2024 | 13:59:07,153 | 1 000 | 21,725 | |
1 000 | 21,725 | |||
1 000 | 21,725 | |||
26.09.2024 | 13:58:33,295 | 15 | 21,745 | |
15 | 21,745 | |||
15 | 21,745 | |||
26.09.2024 | 13:56:55,953 | 35 | 21,74 | |
35 | 21,74 | |||
35 | 21,74 | |||
26.09.2024 | 13:56:10,128 | 3 | 21,71 | |
3 | 21,71 | |||
3 | 21,71 | |||
26.09.2024 | 13:56:09,345 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
26.09.2024 | 13:55:59,813 | 2 | 21,74 | |
2 | 21,74 | |||
2 | 21,74 | |||
26.09.2024 | 13:55:54,412 | 400 | 21,74 | |
400 | 21,74 | |||
400 | 21,74 | |||
26.09.2024 | 13:55:42,348 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
26.09.2024 | 13:55:00,198 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
26.09.2024 | 13:54:49,441 | 138 | 21,74 | |
138 | 21,74 | |||
138 | 21,74 | |||
26.09.2024 | 13:52:30,325 | 500 | 21,72 | |
500 | 21,72 | |||
500 | 21,72 | |||
26.09.2024 | 13:52:06,190 | 500 | 21,725 | |
500 | 21,725 | |||
500 | 21,725 | |||
26.09.2024 | 13:51:12,399 | 1 000 | 21,715 | |
1 000 | 21,715 | |||
1 000 | 21,715 | |||
26.09.2024 | 13:51:03,998 | 6 | 21,715 | |
6 | 21,715 | |||
6 | 21,715 | |||
26.09.2024 | 13:49:52,561 | 3 | 21,74 | |
3 | 21,74 | |||
3 | 21,74 | |||
26.09.2024 | 13:48:13,535 | 500 | 21,74 | |
500 | 21,74 | |||
500 | 21,74 | |||
26.09.2024 | 13:48:13,416 | 1 000 | 21,74 | |
1 000 | 21,74 | |||
1 000 | 21,74 | |||
26.09.2024 | 13:48:03,478 | 1 000 | 21,74 | |
1 000 | 21,74 | |||
1 000 | 21,74 | |||
26.09.2024 | 13:47:35,106 | 250 | 21,745 | |
250 | 21,745 | |||
250 | 21,745 | |||
26.09.2024 | 13:45:45,524 | 111 | 21,705 | |
111 | 21,705 | |||
111 | 21,705 | |||
26.09.2024 | 13:45:38,600 | 2 501 | 21,72 | |
2 501 | 21,72 | |||
2 501 | 21,72 | |||
26.09.2024 | 13:45:07,914 | 85 | 21,72 | |
85 | 21,72 | |||
85 | 21,72 | |||
26.09.2024 | 13:43:17,174 | 300 | 21,715 | |
300 | 21,715 | |||
300 | 21,715 | |||
26.09.2024 | 13:43:06,474 | 500 | 21,715 | |
500 | 21,715 | |||
500 | 21,715 | |||
26.09.2024 | 13:42:37,757 | 1 | 21,715 | |
1 | 21,715 | |||
1 | 21,715 | |||
26.09.2024 | 13:41:44,691 | 16 | 21,69 | |
16 | 21,69 | |||
16 | 21,69 | |||
26.09.2024 | 13:41:42,407 | 40 | 21,715 | |
40 | 21,715 | |||
40 | 21,715 | |||
26.09.2024 | 13:41:12,067 | 1 000 | 21,715 | |
1 000 | 21,715 | |||
1 000 | 21,715 | |||
26.09.2024 | 13:40:59,082 | 70 | 21,715 | |
70 | 21,715 | |||
70 | 21,715 | |||
26.09.2024 | 13:39:28,986 | 15 | 21,715 | |
15 | 21,715 | |||
15 | 21,715 | |||
26.09.2024 | 13:39:16,703 | 100 | 21,715 | |
100 | 21,715 | |||
100 | 21,715 | |||
26.09.2024 | 13:38:51,662 | 985 | 21,705 | |
985 | 21,705 | |||
985 | 21,705 | |||
26.09.2024 | 13:37:39,733 | 9 | 21,715 | |
9 | 21,715 | |||
9 | 21,715 | |||
26.09.2024 | 13:36:00,070 | 250 | 21,695 | |
250 | 21,695 | |||
250 | 21,695 | |||
26.09.2024 | 13:35:35,818 | 530 | 21,695 | |
530 | 21,695 | |||
530 | 21,695 | |||
26.09.2024 | 13:35:35,690 | 1 000 | 21,695 | |
30 | 21,695 | |||
970 | 21,695 | |||
1 000 | 21,695 | |||
26.09.2024 | 13:35:30,592 | 1 000 | 21,695 | |
1 000 | 21,695 | |||
1 000 | 21,695 | |||
26.09.2024 | 13:35:11,983 | 15 | 21,71 | |
15 | 21,71 | |||
15 | 21,71 | |||
26.09.2024 | 13:35:05,889 | 250 | 21,71 | |
250 | 21,71 | |||
250 | 21,71 | |||
26.09.2024 | 13:33:26,156 | 70 | 21,69 | |
70 | 21,69 | |||
70 | 21,69 | |||
26.09.2024 | 13:32:54,170 | 500 | 21,695 | |
500 | 21,695 | |||
500 | 21,695 | |||
26.09.2024 | 13:32:27,165 | 55 | 21,71 | |
55 | 21,71 | |||
55 | 21,71 | |||
26.09.2024 | 13:30:58,097 | 4 | 21,72 | |
4 | 21,72 | |||
4 | 21,72 | |||
26.09.2024 | 13:30:14,598 | 20 | 21,71 | |
20 | 21,71 | |||
20 | 21,71 | |||
26.09.2024 | 13:29:57,150 | 500 | 21,71 | |
500 | 21,71 | |||
500 | 21,71 | |||
26.09.2024 | 13:29:40,635 | 705 | 21,675 | |
705 | 21,675 | |||
705 | 21,675 | |||
26.09.2024 | 13:28:31,325 | 5 | 21,70 | |
5 | 21,70 | |||
5 | 21,70 | |||
26.09.2024 | 13:28:27,399 | 150 | 21,71 | |
127 | 21,71 | |||
23 | 21,71 | |||
150 | 21,71 | |||
26.09.2024 | 13:27:20,134 | 350 | 21,71 | |
350 | 21,71 | |||
350 | 21,71 | |||
26.09.2024 | 13:26:40,936 | 130 | 21,71 | |
130 | 21,71 | |||
130 | 21,71 | |||
26.09.2024 | 13:25:18,755 | 42 | 21,705 | |
42 | 21,705 | |||
42 | 21,705 | |||
26.09.2024 | 13:24:38,134 | 209 | 21,75 | |
209 | 21,75 | |||
209 | 21,75 | |||
26.09.2024 | 13:24:19,798 | 10 | 21,745 | |
10 | 21,745 | |||
10 | 21,745 | |||
26.09.2024 | 13:23:17,474 | 416 | 21,745 | |
416 | 21,745 | |||
416 | 21,745 | |||
26.09.2024 | 13:21:29,543 | 50 | 21,725 | |
50 | 21,725 | |||
50 | 21,725 | |||
26.09.2024 | 13:21:08,752 | 45 | 21,73 | |
45 | 21,73 | |||
45 | 21,73 | |||
26.09.2024 | 13:19:22,480 | 110 | 21,75 | |
110 | 21,75 | |||
110 | 21,75 | |||
26.09.2024 | 13:19:09,078 | 40 | 21,75 | |
40 | 21,75 | |||
40 | 21,75 | |||
26.09.2024 | 13:18:36,595 | 50 | 21,75 | |
50 | 21,75 | |||
12 | 21,75 | |||
38 | 21,75 | |||
26.09.2024 | 13:18:28,171 | 3 518 | 21,74 | |
3 518 | 21,74 | |||
3 518 | 21,74 | |||
26.09.2024 | 13:18:07,930 | 100 | 21,735 | |
100 | 21,735 | |||
100 | 21,735 | |||
26.09.2024 | 13:17:53,664 | 150 | 21,71 | |
150 | 21,71 | |||
150 | 21,71 | |||
26.09.2024 | 13:17:22,504 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
26.09.2024 | 13:16:47,978 | 335 | 21,73 | |
335 | 21,73 | |||
335 | 21,73 | |||
26.09.2024 | 13:16:02,547 | 46 | 21,725 | |
46 | 21,725 | |||
46 | 21,725 | |||
26.09.2024 | 13:14:50,532 | 3 155 | 21,73 | |
3 155 | 21,73 | |||
3 155 | 21,73 | |||
26.09.2024 | 13:14:43,585 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
26.09.2024 | 13:14:38,301 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
26.09.2024 | 13:14:26,759 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
26.09.2024 | 13:14:18,498 | 2 695 | 21,73 | |
2 695 | 21,73 | |||
2 695 | 21,73 | |||
26.09.2024 | 13:14:11,203 | 58 | 21,735 | |
58 | 21,735 | |||
58 | 21,735 | |||
26.09.2024 | 13:13:46,984 | 93 | 21,74 | |
93 | 21,74 | |||
93 | 21,74 | |||
26.09.2024 | 13:13:21,441 | 100 | 21,735 | |
100 | 21,735 | |||
100 | 21,735 | |||
26.09.2024 | 13:12:56,797 | 150 | 21,73 | |
150 | 21,73 | |||
150 | 21,73 | |||
26.09.2024 | 13:12:45,826 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
26.09.2024 | 13:12:40,886 | 58 | 21,74 | |
58 | 21,74 | |||
58 | 21,74 | |||
26.09.2024 | 13:12:30,640 | 1 000 | 21,74 | |
1 000 | 21,74 | |||
1 000 | 21,74 | |||
26.09.2024 | 13:12:03,050 | 60 | 21,74 | |
60 | 21,74 | |||
60 | 21,74 | |||
26.09.2024 | 13:11:48,752 | 3 | 21,74 | |
3 | 21,74 | |||
3 | 21,74 | |||
26.09.2024 | 13:11:44,791 | 28 | 21,74 | |
28 | 21,74 | |||
28 | 21,74 | |||
26.09.2024 | 13:11:11,716 | 200 | 21,735 | |
200 | 21,735 | |||
200 | 21,735 | |||
26.09.2024 | 13:10:39,082 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
26.09.2024 | 13:10:29,863 | 130 | 21,74 | |
130 | 21,74 | |||
130 | 21,74 | |||
26.09.2024 | 13:10:26,960 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
26.09.2024 | 13:10:17,590 | 20 | 21,735 | |
20 | 21,735 | |||
20 | 21,735 | |||
26.09.2024 | 13:09:47,532 | 1 000 | 21,735 | |
1 000 | 21,735 | |||
1 000 | 21,735 | |||
26.09.2024 | 13:09:41,380 | 50 | 21,735 | |
50 | 21,735 | |||
50 | 21,735 | |||
26.09.2024 | 13:09:23,629 | 20 | 21,75 | |
20 | 21,75 | |||
20 | 21,75 | |||
26.09.2024 | 13:08:33,089 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
26.09.2024 | 13:08:17,249 | 25 | 21,73 | |
25 | 21,73 | |||
25 | 21,73 | |||
26.09.2024 | 13:07:51,858 | 47 | 21,73 | |
47 | 21,73 | |||
47 | 21,73 | |||
26.09.2024 | 13:07:51,637 | 50 | 21,73 | |
50 | 21,73 | |||
50 | 21,73 | |||
26.09.2024 | 13:03:33,457 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
26.09.2024 | 13:03:31,161 | 200 | 21,675 | |
200 | 21,675 | |||
200 | 21,675 | |||
26.09.2024 | 13:02:55,192 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
26.09.2024 | 13:02:11,223 | 250 | 21,67 | |
250 | 21,67 | |||
250 | 21,67 | |||
26.09.2024 | 13:01:51,090 | 20 | 21,675 | |
20 | 21,675 | |||
20 | 21,675 | |||
26.09.2024 | 13:01:45,276 | 20 | 21,675 | |
20 | 21,675 | |||
20 | 21,675 | |||
26.09.2024 | 13:01:37,994 | 10 | 21,625 | |
10 | 21,625 | |||
10 | 21,625 | |||
26.09.2024 | 13:01:34,801 | 260 | 21,66 | |
260 | 21,66 | |||
260 | 21,66 | |||
26.09.2024 | 13:01:20,953 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
26.09.2024 | 13:00:36,699 | 1 000 | 21,67 | |
1 000 | 21,67 | |||
1 000 | 21,67 | |||
26.09.2024 | 13:00:18,120 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00