Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1175
1052
180.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 14:24:11.579 | 50 | 180.86 | |
| 50 | 180.86 | |||
| 50 | 180.86 | |||
| 14/03/2025 | 14:24:06.421 | 20 | 180.72 | |
| 20 | 180.72 | |||
| 20 | 180.72 | |||
| 14/03/2025 | 14:23:44.336 | 10 | 180.78 | |
| 10 | 180.78 | |||
| 10 | 180.78 | |||
| 14/03/2025 | 14:23:37.637 | 25 | 180.76 | |
| 25 | 180.76 | |||
| 25 | 180.76 | |||
| 14/03/2025 | 14:23:18.313 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 14/03/2025 | 14:22:13.971 | 308 | 180.80 | |
| 308 | 180.80 | |||
| 308 | 180.80 | |||
| 14/03/2025 | 14:21:49.943 | 40 | 180.84 | |
| 40 | 180.84 | |||
| 40 | 180.84 | |||
| 14/03/2025 | 14:21:39.490 | 50 | 180.70 | |
| 50 | 180.70 | |||
| 50 | 180.70 | |||
| 14/03/2025 | 14:21:25.817 | 20 | 180.72 | |
| 20 | 180.72 | |||
| 20 | 180.72 | |||
| 14/03/2025 | 14:21:17.069 | 40 | 180.76 | |
| 40 | 180.76 | |||
| 40 | 180.76 | |||
| 14/03/2025 | 14:21:00.129 | 5 | 180.72 | |
| 5 | 180.72 | |||
| 5 | 180.72 | |||
| 14/03/2025 | 14:20:49.129 | 10 | 180.66 | |
| 10 | 180.66 | |||
| 10 | 180.66 | |||
| 14/03/2025 | 14:20:34.832 | 10 | 180.80 | |
| 10 | 180.80 | |||
| 10 | 180.80 | |||
| 14/03/2025 | 14:19:43.174 | 500 | 180.56 | |
| 500 | 180.56 | |||
| 500 | 180.56 | |||
| 14/03/2025 | 14:19:40.686 | 5 | 180.56 | |
| 5 | 180.56 | |||
| 5 | 180.56 | |||
| 14/03/2025 | 14:19:39.831 | 30 | 180.56 | |
| 30 | 180.56 | |||
| 30 | 180.56 | |||
| 14/03/2025 | 14:19:28.776 | 20 | 180.56 | |
| 20 | 180.56 | |||
| 20 | 180.56 | |||
| 14/03/2025 | 14:19:17.894 | 6 | 180.54 | |
| 6 | 180.54 | |||
| 6 | 180.54 | |||
| 14/03/2025 | 14:19:17.760 | 2 | 180.54 | |
| 2 | 180.54 | |||
| 2 | 180.54 | |||
| 14/03/2025 | 14:18:56.029 | 9 | 180.60 | |
| 9 | 180.60 | |||
| 9 | 180.60 | |||
| 14/03/2025 | 14:18:23.554 | 12 | 180.62 | |
| 12 | 180.62 | |||
| 12 | 180.62 | |||
| 14/03/2025 | 14:17:27.812 | 27 | 180.62 | |
| 27 | 180.62 | |||
| 27 | 180.62 | |||
| 14/03/2025 | 14:16:55.977 | 15 | 180.68 | |
| 15 | 180.68 | |||
| 15 | 180.68 | |||
| 14/03/2025 | 14:16:29.058 | 2 | 180.66 | |
| 2 | 180.66 | |||
| 2 | 180.66 | |||
| 14/03/2025 | 14:16:17.697 | 21 | 180.68 | |
| 21 | 180.68 | |||
| 21 | 180.68 | |||
| 14/03/2025 | 14:15:51.447 | 30 | 180.70 | |
| 30 | 180.70 | |||
| 30 | 180.70 | |||
| 14/03/2025 | 14:15:32.640 | 13 | 180.70 | |
| 13 | 180.70 | |||
| 13 | 180.70 | |||
| 14/03/2025 | 14:12:42.786 | 5 | 180.78 | |
| 5 | 180.78 | |||
| 5 | 180.78 | |||
| 14/03/2025 | 14:12:38.930 | 2 | 180.82 | |
| 2 | 180.82 | |||
| 2 | 180.82 | |||
| 14/03/2025 | 14:12:13.927 | 100 | 180.82 | |
| 100 | 180.82 | |||
| 100 | 180.82 | |||
| 14/03/2025 | 14:12:09.034 | 28 | 180.82 | |
| 28 | 180.82 | |||
| 28 | 180.82 | |||
| 14/03/2025 | 14:11:41.324 | 100 | 180.84 | |
| 100 | 180.84 | |||
| 100 | 180.84 | |||
| 14/03/2025 | 14:11:38.491 | 200 | 180.88 | |
| 200 | 180.88 | |||
| 200 | 180.88 | |||
| 14/03/2025 | 14:11:36.257 | 20 | 180.84 | |
| 20 | 180.84 | |||
| 20 | 180.84 | |||
| 14/03/2025 | 14:10:53.047 | 3 | 180.90 | |
| 3 | 180.90 | |||
| 3 | 180.90 | |||
| 14/03/2025 | 14:10:48.195 | 110 | 180.90 | |
| 110 | 180.90 | |||
| 110 | 180.90 | |||
| 14/03/2025 | 14:10:26.082 | 3 | 180.84 | |
| 3 | 180.84 | |||
| 3 | 180.84 | |||
| 14/03/2025 | 14:10:00.081 | 416 | 180.80 | |
| 416 | 180.80 | |||
| 416 | 180.80 | |||
| 14/03/2025 | 14:09:56.325 | 34 | 180.80 | |
| 34 | 180.80 | |||
| 6 | 180.80 | |||
| 28 | 180.80 | |||
| 14/03/2025 | 14:09:42.432 | 500 | 180.80 | |
| 500 | 180.80 | |||
| 500 | 180.80 | |||
| 14/03/2025 | 14:09:26.738 | 110 | 180.86 | |
| 110 | 180.86 | |||
| 110 | 180.86 | |||
| 14/03/2025 | 14:09:15.810 | 7 | 180.76 | |
| 1 | 180.76 | |||
| 6 | 180.76 | |||
| 7 | 180.76 | |||
| 14/03/2025 | 14:07:52.498 | 3 | 180.88 | |
| 3 | 180.88 | |||
| 3 | 180.88 | |||
| 14/03/2025 | 14:07:40.212 | 22 | 180.94 | |
| 22 | 180.94 | |||
| 22 | 180.94 | |||
| 14/03/2025 | 14:07:07.960 | 8 | 181.02 | |
| 8 | 181.02 | |||
| 8 | 181.02 | |||
| 14/03/2025 | 14:06:15.926 | 2 | 181.06 | |
| 2 | 181.06 | |||
| 2 | 181.06 | |||
| 14/03/2025 | 14:06:08.473 | 5 | 180.88 | |
| 5 | 180.88 | |||
| 5 | 180.88 | |||
| 14/03/2025 | 14:05:16.486 | 6 | 180.88 | |
| 6 | 180.88 | |||
| 6 | 180.88 | |||
| 14/03/2025 | 14:05:02.439 | 3 | 181.08 | |
| 3 | 181.08 | |||
| 3 | 181.08 | |||
| 14/03/2025 | 14:04:58.382 | 50 | 181.02 | |
| 50 | 181.02 | |||
| 50 | 181.02 | |||
| 14/03/2025 | 14:04:23.629 | 14 | 180.98 | |
| 14 | 180.98 | |||
| 14 | 180.98 | |||
| 14/03/2025 | 14:03:44.883 | 30 | 180.88 | |
| 30 | 180.88 | |||
| 30 | 180.88 | |||
| 14/03/2025 | 14:03:30.018 | 30 | 180.78 | |
| 30 | 180.78 | |||
| 30 | 180.78 | |||
| 14/03/2025 | 14:03:22.690 | 10 | 180.78 | |
| 10 | 180.78 | |||
| 10 | 180.78 | |||
| 14/03/2025 | 14:03:08.971 | 50 | 180.66 | |
| 50 | 180.66 | |||
| 50 | 180.66 | |||
| 14/03/2025 | 14:02:46.525 | 40 | 180.68 | |
| 40 | 180.68 | |||
| 40 | 180.68 | |||
| 14/03/2025 | 14:02:33.511 | 39 | 180.80 | |
| 39 | 180.80 | |||
| 39 | 180.80 | |||
| 14/03/2025 | 14:02:29.182 | 40 | 180.84 | |
| 40 | 180.84 | |||
| 40 | 180.84 | |||
| 14/03/2025 | 14:02:24.331 | 28 | 180.86 | |
| 28 | 180.86 | |||
| 28 | 180.86 | |||
| 14/03/2025 | 14:02:22.669 | 20 | 180.74 | |
| 20 | 180.74 | |||
| 20 | 180.74 | |||
| 14/03/2025 | 14:01:14.063 | 10 | 180.84 | |
| 10 | 180.84 | |||
| 10 | 180.84 | |||
| 14/03/2025 | 14:01:11.296 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 14/03/2025 | 14:00:56.076 | 4 | 180.78 | |
| 4 | 180.78 | |||
| 4 | 180.78 | |||
| 14/03/2025 | 14:00:50.083 | 61 | 180.84 | |
| 61 | 180.84 | |||
| 61 | 180.84 | |||
| 14/03/2025 | 14:00:38.315 | 10 | 180.92 | |
| 10 | 180.92 | |||
| 10 | 180.92 | |||
| 14/03/2025 | 14:00:28.677 | 11 | 180.82 | |
| 11 | 180.82 | |||
| 11 | 180.82 | |||
| 14/03/2025 | 13:59:52.763 | 27 | 180.88 | |
| 27 | 180.88 | |||
| 27 | 180.88 | |||
| 14/03/2025 | 13:59:20.527 | 1 | 180.88 | |
| 1 | 180.88 | |||
| 1 | 180.88 | |||
| 14/03/2025 | 13:59:20.478 | 4 | 180.94 | |
| 4 | 180.94 | |||
| 4 | 180.94 | |||
| 14/03/2025 | 13:59:08.587 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 14/03/2025 | 13:59:07.520 | 30 | 180.96 | |
| 30 | 180.96 | |||
| 30 | 180.96 | |||
| 14/03/2025 | 13:58:23.097 | 2 | 180.96 | |
| 2 | 180.96 | |||
| 2 | 180.96 | |||
| 14/03/2025 | 13:58:11.915 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 14/03/2025 | 13:58:07.268 | 2 | 180.96 | |
| 2 | 180.96 | |||
| 2 | 180.96 | |||
| 14/03/2025 | 13:57:58.930 | 20 | 180.96 | |
| 20 | 180.96 | |||
| 20 | 180.96 | |||
| 14/03/2025 | 13:57:42.855 | 14 | 180.92 | |
| 14 | 180.92 | |||
| 14 | 180.92 | |||
| 14/03/2025 | 13:57:40.046 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 14/03/2025 | 13:56:10.797 | 20 | 180.96 | |
| 20 | 180.96 | |||
| 20 | 180.96 | |||
| 14/03/2025 | 13:56:02.858 | 200 | 180.98 | |
| 200 | 180.98 | |||
| 200 | 180.98 | |||
| 14/03/2025 | 13:55:58.620 | 35 | 180.98 | |
| 35 | 180.98 | |||
| 35 | 180.98 | |||
| 14/03/2025 | 13:55:26.655 | 17 | 180.96 | |
| 17 | 180.96 | |||
| 17 | 180.96 | |||
| 14/03/2025 | 13:55:18.146 | 15 | 180.86 | |
| 15 | 180.86 | |||
| 15 | 180.86 | |||
| 14/03/2025 | 13:54:56.256 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 14/03/2025 | 13:54:17.076 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 14/03/2025 | 13:54:13.635 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 14/03/2025 | 13:53:55.063 | 25 | 180.96 | |
| 25 | 180.96 | |||
| 25 | 180.96 | |||
| 14/03/2025 | 13:53:54.260 | 55 | 180.96 | |
| 55 | 180.96 | |||
| 55 | 180.96 | |||
| 14/03/2025 | 13:52:52.868 | 5 | 181.00 | |
| 5 | 181.00 | |||
| 5 | 181.00 | |||
| 14/03/2025 | 13:52:30.676 | 6 | 180.92 | |
| 6 | 180.92 | |||
| 6 | 180.92 | |||
| 14/03/2025 | 13:52:14.286 | 10 | 180.98 | |
| 10 | 180.98 | |||
| 10 | 180.98 | |||
| 14/03/2025 | 13:52:09.784 | 5 | 180.98 | |
| 5 | 180.98 | |||
| 5 | 180.98 | |||
| 14/03/2025 | 13:52:04.507 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 14/03/2025 | 13:51:55.016 | 5 | 181.00 | |
| 5 | 181.00 | |||
| 5 | 181.00 | |||
| 14/03/2025 | 13:51:14.277 | 14 | 180.90 | |
| 14 | 180.90 | |||
| 14 | 180.90 | |||
| 14/03/2025 | 13:51:13.320 | 5 | 181.06 | |
| 5 | 181.06 | |||
| 5 | 181.06 | |||
| 14/03/2025 | 13:50:51.823 | 7 | 180.86 | |
| 7 | 180.86 | |||
| 7 | 180.86 | |||
| 14/03/2025 | 13:50:42.264 | 200 | 181.02 | |
| 200 | 181.02 | |||
| 200 | 181.02 | |||
| 14/03/2025 | 13:50:34.119 | 30 | 181.02 | |
| 30 | 181.02 | |||
| 30 | 181.02 | |||
| 14/03/2025 | 13:50:31.104 | 2 | 181.02 | |
| 2 | 181.02 | |||
| 2 | 181.02 | |||
| 14/03/2025 | 13:50:10.751 | 11 | 181.04 | |
| 11 | 181.04 | |||
| 11 | 181.04 | |||
| 14/03/2025 | 13:49:11.173 | 30 | 181.04 | |
| 30 | 181.04 | |||
| 30 | 181.04 | |||
| 14/03/2025 | 13:49:09.875 | 6 | 181.04 | |
| 6 | 181.04 | |||
| 6 | 181.04 | |||
| 14/03/2025 | 13:48:34.969 | 25 | 180.88 | |
| 25 | 180.88 | |||
| 25 | 180.88 | |||
| 14/03/2025 | 13:48:19.453 | 15 | 181.04 | |
| 15 | 181.04 | |||
| 15 | 181.04 | |||
| 14/03/2025 | 13:48:10.926 | 41 | 181.08 | |
| 41 | 181.08 | |||
| 16 | 181.08 | |||
| 25 | 181.08 | |||
| 14/03/2025 | 13:48:01.512 | 2 | 181.08 | |
| 2 | 181.08 | |||
| 2 | 181.08 | |||
| 14/03/2025 | 13:46:56.768 | 7 | 180.86 | |
| 7 | 180.86 | |||
| 7 | 180.86 | |||
| 14/03/2025 | 13:44:19.722 | 8 | 180.84 | |
| 8 | 180.84 | |||
| 8 | 180.84 | |||
| 14/03/2025 | 13:43:48.667 | 17 | 180.94 | |
| 17 | 180.94 | |||
| 17 | 180.94 | |||
| 14/03/2025 | 13:43:25.784 | 20 | 180.96 | |
| 20 | 180.96 | |||
| 20 | 180.96 | |||
| 14/03/2025 | 13:43:25.659 | 17 | 180.96 | |
| 17 | 180.96 | |||
| 17 | 180.96 | |||
| 14/03/2025 | 13:42:26.575 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 14/03/2025 | 13:41:34.623 | 82 | 180.90 | |
| 82 | 180.90 | |||
| 82 | 180.90 | |||
| 14/03/2025 | 13:41:24.673 | 2 | 180.94 | |
| 2 | 180.94 | |||
| 2 | 180.94 | |||
| 14/03/2025 | 13:41:23.237 | 6 | 180.82 | |
| 6 | 180.82 | |||
| 6 | 180.82 | |||
| 14/03/2025 | 13:41:11.634 | 22 | 180.98 | |
| 22 | 180.98 | |||
| 22 | 180.98 | |||
| 14/03/2025 | 13:40:40.876 | 2 | 180.84 | |
| 2 | 180.84 | |||
| 2 | 180.84 | |||
| 14/03/2025 | 13:40:30.256 | 10 | 180.82 | |
| 10 | 180.82 | |||
| 10 | 180.82 | |||
| 14/03/2025 | 13:39:52.959 | 35 | 180.84 | |
| 35 | 180.84 | |||
| 35 | 180.84 | |||
| 14/03/2025 | 13:39:27.589 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 14/03/2025 | 13:39:12.893 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 14/03/2025 | 13:38:59.051 | 38 | 180.94 | |
| 38 | 180.94 | |||
| 38 | 180.94 | |||
| 14/03/2025 | 13:38:32.818 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 14/03/2025 | 13:38:25.123 | 5 | 181.00 | |
| 5 | 181.00 | |||
| 5 | 181.00 | |||
| 14/03/2025 | 13:37:47.057 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 14/03/2025 | 13:37:08.219 | 15 | 180.98 | |
| 15 | 180.98 | |||
| 15 | 180.98 | |||
| 14/03/2025 | 13:37:04.598 | 28 | 180.98 | |
| 28 | 180.98 | |||
| 28 | 180.98 | |||
| 14/03/2025 | 13:36:48.132 | 100 | 180.86 | |
| 100 | 180.86 | |||
| 100 | 180.86 | |||
| 14/03/2025 | 13:36:21.702 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 14/03/2025 | 13:36:14.451 | 20 | 181.00 | |
| 20 | 181.00 | |||
| 20 | 181.00 | |||
| 14/03/2025 | 13:35:48.441 | 10 | 181.08 | |
| 10 | 181.08 | |||
| 10 | 181.08 | |||
| 14/03/2025 | 13:35:48.371 | 12 | 181.12 | |
| 12 | 181.12 | |||
| 12 | 181.12 | |||
| 14/03/2025 | 13:35:34.941 | 4 | 181.14 | |
| 4 | 181.14 | |||
| 4 | 181.14 | |||
| 14/03/2025 | 13:34:55.560 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 14/03/2025 | 13:33:54.838 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 14/03/2025 | 13:32:38.650 | 40 | 181.22 | |
| 40 | 181.22 | |||
| 40 | 181.22 | |||
| 14/03/2025 | 13:32:31.230 | 18 | 181.28 | |
| 18 | 181.28 | |||
| 18 | 181.28 | |||
| 14/03/2025 | 13:32:22.710 | 40 | 181.20 | |
| 40 | 181.20 | |||
| 40 | 181.20 | |||
| 14/03/2025 | 13:31:56.623 | 5 | 181.22 | |
| 5 | 181.22 | |||
| 5 | 181.22 | |||
| 14/03/2025 | 13:31:39.291 | 20 | 181.14 | |
| 20 | 181.14 | |||
| 20 | 181.14 | |||
| 14/03/2025 | 13:31:31.899 | 6 | 181.22 | |
| 6 | 181.22 | |||
| 6 | 181.22 | |||
| 14/03/2025 | 13:30:59.411 | 10 | 181.14 | |
| 10 | 181.14 | |||
| 10 | 181.14 | |||
| 14/03/2025 | 13:30:57.092 | 10 | 181.20 | |
| 10 | 181.20 | |||
| 10 | 181.20 | |||
| 14/03/2025 | 13:30:17.118 | 20 | 181.18 | |
| 20 | 181.18 | |||
| 20 | 181.18 | |||
| 14/03/2025 | 13:30:13.689 | 32 | 181.20 | |
| 32 | 181.20 | |||
| 32 | 181.20 | |||
| 14/03/2025 | 13:29:53.005 | 250 | 181.10 | |
| 250 | 181.10 | |||
| 250 | 181.10 | |||
| 14/03/2025 | 13:29:51.370 | 250 | 181.20 | |
| 250 | 181.20 | |||
| 250 | 181.20 | |||
| 14/03/2025 | 13:28:32.291 | 276 | 181.02 | |
| 276 | 181.02 | |||
| 276 | 181.02 | |||
| 14/03/2025 | 13:28:19.716 | 16 | 181.04 | |
| 16 | 181.04 | |||
| 16 | 181.04 | |||
| 14/03/2025 | 13:28:18.866 | 3 | 181.04 | |
| 3 | 181.04 | |||
| 3 | 181.04 | |||
| 14/03/2025 | 13:28:11.006 | 7 | 181.00 | |
| 7 | 181.00 | |||
| 7 | 181.00 | |||
| 14/03/2025 | 13:28:09.637 | 3 | 181.04 | |
| 3 | 181.04 | |||
| 3 | 181.04 | |||
| 14/03/2025 | 13:27:51.197 | 120 | 181.00 | |
| 120 | 181.00 | |||
| 120 | 181.00 | |||
| 14/03/2025 | 13:26:58.765 | 1 | 181.02 | |
| 1 | 181.02 | |||
| 1 | 181.02 | |||
| 14/03/2025 | 13:26:38.020 | 90 | 180.90 | |
| 90 | 180.90 | |||
| 90 | 180.90 | |||
| 14/03/2025 | 13:26:31.124 | 30 | 180.86 | |
| 30 | 180.86 | |||
| 30 | 180.86 | |||
| 14/03/2025 | 13:25:56.824 | 17 | 180.90 | |
| 17 | 180.90 | |||
| 17 | 180.90 | |||
| 14/03/2025 | 13:25:26.317 | 9 | 180.90 | |
| 9 | 180.90 | |||
| 9 | 180.90 | |||
| 14/03/2025 | 13:24:19.218 | 10 | 180.84 | |
| 10 | 180.84 | |||
| 10 | 180.84 | |||
| 14/03/2025 | 13:23:38.111 | 16 | 180.70 | |
| 16 | 180.70 | |||
| 16 | 180.70 | |||
| 14/03/2025 | 13:23:35.033 | 32 | 180.74 | |
| 32 | 180.74 | |||
| 32 | 180.74 | |||
| 14/03/2025 | 13:23:05.713 | 15 | 180.88 | |
| 15 | 180.88 | |||
| 15 | 180.88 | |||
| 14/03/2025 | 13:22:59.837 | 276 | 180.88 | |
| 276 | 180.88 | |||
| 276 | 180.88 | |||
| 14/03/2025 | 13:22:59.735 | 60 | 180.88 | |
| 60 | 180.88 | |||
| 60 | 180.88 | |||
| 14/03/2025 | 13:22:03.387 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 14/03/2025 | 13:22:02.574 | 10 | 181.02 | |
| 10 | 181.02 | |||
| 10 | 181.02 | |||
| 14/03/2025 | 13:22:02.065 | 72 | 180.90 | |
| 20 | 180.90 | |||
| 52 | 180.90 | |||
| 72 | 180.90 | |||
| 14/03/2025 | 13:22:00.057 | 12 | 181.02 | |
| 12 | 181.02 | |||
| 12 | 181.02 | |||
| 14/03/2025 | 13:21:34.887 | 16 | 181.02 | |
| 16 | 181.02 | |||
| 16 | 181.02 | |||
| 14/03/2025 | 13:21:31.473 | 20 | 181.02 | |
| 20 | 181.02 | |||
| 20 | 181.02 | |||
| 14/03/2025 | 13:20:40.781 | 9 | 180.94 | |
| 9 | 180.94 | |||
| 9 | 180.94 | |||
| 14/03/2025 | 13:20:38.632 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 14/03/2025 | 13:20:12.159 | 1 | 180.94 | |
| 1 | 180.94 | |||
| 1 | 180.94 | |||
| 14/03/2025 | 13:19:48.701 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 14/03/2025 | 13:18:43.741 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 14/03/2025 | 13:18:25.326 | 40 | 180.82 | |
| 40 | 180.82 | |||
| 40 | 180.82 | |||
| 14/03/2025 | 13:17:27.568 | 3 | 180.90 | |
| 3 | 180.90 | |||
| 3 | 180.90 | |||
| 14/03/2025 | 13:17:08.684 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 14/03/2025 | 13:15:50.209 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 14/03/2025 | 13:14:39.214 | 5 | 180.80 | |
| 5 | 180.80 | |||
| 5 | 180.80 | |||
| 14/03/2025 | 13:13:29.304 | 11 | 180.82 | |
| 11 | 180.82 | |||
| 11 | 180.82 | |||
| 14/03/2025 | 13:13:22.866 | 40 | 180.72 | |
| 40 | 180.72 | |||
| 40 | 180.72 | |||
| 14/03/2025 | 13:13:07.712 | 40 | 180.76 | |
| 40 | 180.76 | |||
| 40 | 180.76 | |||
| 14/03/2025 | 13:13:04.102 | 40 | 180.80 | |
| 40 | 180.80 | |||
| 40 | 180.80 | |||
| 14/03/2025 | 13:12:52.657 | 2 | 180.86 | |
| 2 | 180.86 | |||
| 2 | 180.86 | |||
| 14/03/2025 | 13:11:59.573 | 500 | 180.92 | |
| 91 | 180.92 | |||
| 500 | 180.92 | |||
| 409 | 180.92 | |||
| 14/03/2025 | 13:11:14.119 | 2 | 180.90 | |
| 2 | 180.90 | |||
| 2 | 180.90 | |||
| 14/03/2025 | 13:11:07.496 | 30 | 180.90 | |
| 30 | 180.90 | |||
| 30 | 180.90 | |||
| 14/03/2025 | 13:11:01.755 | 11 | 180.92 | |
| 11 | 180.92 | |||
| 11 | 180.92 | |||
| 14/03/2025 | 13:10:50.499 | 55 | 180.90 | |
| 55 | 180.90 | |||
| 55 | 180.90 | |||
| 14/03/2025 | 13:10:38.177 | 449 | 180.90 | |
| 449 | 180.90 | |||
| 449 | 180.90 | |||
| 14/03/2025 | 13:10:32.462 | 2 | 180.90 | |
| 2 | 180.90 | |||
| 2 | 180.90 | |||
| 14/03/2025 | 13:10:15.523 | 140 | 180.88 | |
| 140 | 180.88 | |||
| 140 | 180.88 | |||
| 14/03/2025 | 13:09:13.171 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 14/03/2025 | 13:08:55.793 | 3 | 180.88 | |
| 3 | 180.88 | |||
| 3 | 180.88 | |||
| 14/03/2025 | 13:08:54.797 | 27 | 180.90 | |
| 27 | 180.90 | |||
| 27 | 180.90 | |||
| 14/03/2025 | 13:08:52.217 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 14/03/2025 | 13:08:38.755 | 500 | 180.90 | |
| 500 | 180.90 | |||
| 500 | 180.90 | |||
| 14/03/2025 | 13:08:26.817 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 14/03/2025 | 13:08:07.547 | 30 | 180.98 | |
| 30 | 180.98 | |||
| 30 | 180.98 | |||
| 14/03/2025 | 13:07:51.009 | 5 | 180.86 | |
| 5 | 180.86 | |||
| 5 | 180.86 | |||
| 14/03/2025 | 13:07:34.617 | 9 | 180.84 | |
| 9 | 180.84 | |||
| 9 | 180.84 | |||
| 14/03/2025 | 13:07:28.548 | 40 | 180.86 | |
| 40 | 180.86 | |||
| 40 | 180.86 | |||
| 14/03/2025 | 13:06:42.062 | 100 | 180.88 | |
| 100 | 180.88 | |||
| 100 | 180.88 | |||
| 14/03/2025 | 13:06:19.849 | 25 | 180.88 | |
| 25 | 180.88 | |||
| 25 | 180.88 | |||
| 14/03/2025 | 13:06:15.977 | 11 | 180.88 | |
| 11 | 180.88 | |||
| 11 | 180.88 | |||
| 14/03/2025 | 13:05:45.492 | 5 | 180.88 | |
| 5 | 180.88 | |||
| 5 | 180.88 | |||
| 14/03/2025 | 13:05:16.550 | 100 | 180.70 | |
| 100 | 180.70 | |||
| 100 | 180.70 | |||
| 14/03/2025 | 13:05:16.462 | 50 | 180.70 | |
| 50 | 180.70 | |||
| 50 | 180.70 | |||
| 14/03/2025 | 13:05:08.613 | 10 | 180.82 | |
| 10 | 180.82 | |||
| 10 | 180.82 | |||
| 14/03/2025 | 13:05:07.953 | 19 | 180.82 | |
| 19 | 180.82 | |||
| 19 | 180.82 | |||
| 14/03/2025 | 13:04:43.668 | 100 | 180.82 | |
| 100 | 180.82 | |||
| 100 | 180.82 | |||
| 14/03/2025 | 13:02:40.387 | 10 | 180.86 | |
| 10 | 180.86 | |||
| 10 | 180.86 | |||
| 14/03/2025 | 13:02:23.797 | 30 | 180.86 | |
| 30 | 180.86 | |||
| 30 | 180.86 | |||
| 14/03/2025 | 13:02:01.439 | 39 | 180.76 | |
| 39 | 180.76 | |||
| 39 | 180.76 | |||
| 14/03/2025 | 13:01:59.204 | 3 | 180.82 | |
| 3 | 180.82 | |||
| 3 | 180.82 | |||
| 14/03/2025 | 13:01:56.664 | 40 | 180.84 | |
| 40 | 180.84 | |||
| 40 | 180.84 | |||
| 14/03/2025 | 13:01:42.559 | 24 | 180.78 | |
| 24 | 180.78 | |||
| 24 | 180.78 | |||
| 14/03/2025 | 13:01:14.290 | 5 | 180.86 | |
| 5 | 180.86 | |||
| 5 | 180.86 | |||
| 14/03/2025 | 13:00:35.206 | 25 | 180.92 | |
| 25 | 180.92 | |||
| 25 | 180.92 | |||
| 14/03/2025 | 13:00:01.843 | 3 | 180.98 | |
| 3 | 180.98 | |||
| 3 | 180.98 | |||
| 14/03/2025 | 12:59:23.511 | 160 | 180.94 | |
| 160 | 180.94 | |||
| 160 | 180.94 | |||
| 14/03/2025 | 12:58:57.009 | 5 | 181.00 | |
| 5 | 181.00 | |||
| 5 | 181.00 | |||
| 14/03/2025 | 12:58:37.044 | 11 | 181.00 | |
| 11 | 181.00 | |||
| 11 | 181.00 | |||
| 14/03/2025 | 12:58:36.684 | 10 | 181.00 | |
| 10 | 181.00 | |||
| 10 | 181.00 | |||
| 14/03/2025 | 12:58:31.598 | 15 | 180.86 | |
| 15 | 180.86 | |||
| 15 | 180.86 | |||
| 14/03/2025 | 12:58:21.473 | 1 | 180.86 | |
| 1 | 180.86 | |||
| 1 | 180.86 | |||
| 14/03/2025 | 12:57:47.182 | 2 | 180.88 | |
| 2 | 180.88 | |||
| 2 | 180.88 | |||
| 14/03/2025 | 12:57:42.052 | 11 | 180.94 | |
| 11 | 180.94 | |||
| 11 | 180.94 | |||
| 14/03/2025 | 12:57:40.715 | 2 | 180.98 | |
| 2 | 180.98 | |||
| 2 | 180.98 | |||
| 14/03/2025 | 12:56:49.852 | 20 | 181.00 | |
| 20 | 181.00 | |||
| 20 | 181.00 | |||
| 14/03/2025 | 12:56:44.646 | 29 | 180.94 | |
| 29 | 180.94 | |||
| 29 | 180.94 | |||
| 14/03/2025 | 12:55:54.792 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 14/03/2025 | 12:55:13.559 | 6 | 180.88 | |
| 6 | 180.88 | |||
| 6 | 180.88 | |||
| 14/03/2025 | 12:55:06.547 | 106 | 180.74 | |
| 106 | 180.74 | |||
| 106 | 180.74 | |||
| 14/03/2025 | 12:54:40.590 | 15 | 180.78 | |
| 15 | 180.78 | |||
| 15 | 180.78 | |||
| 14/03/2025 | 12:54:39.298 | 5 | 180.78 | |
| 5 | 180.78 | |||
| 5 | 180.78 | |||
| 14/03/2025 | 12:53:59.618 | 17 | 180.84 | |
| 17 | 180.84 | |||
| 17 | 180.84 | |||
| 14/03/2025 | 12:53:24.580 | 5 | 180.94 | |
| 5 | 180.94 | |||
| 5 | 180.94 | |||
| 14/03/2025 | 12:53:21.191 | 5 | 180.94 | |
| 5 | 180.94 | |||
| 5 | 180.94 | |||
| 14/03/2025 | 12:53:05.042 | 6 | 180.94 | |
| 6 | 180.94 | |||
| 6 | 180.94 | |||
| 14/03/2025 | 12:52:37.280 | 7 | 180.88 | |
| 7 | 180.88 | |||
| 7 | 180.88 | |||
| 14/03/2025 | 12:52:21.473 | 7 | 180.94 | |
| 7 | 180.94 | |||
| 7 | 180.94 | |||
| 14/03/2025 | 12:52:16.466 | 15 | 180.86 | |
| 15 | 180.86 | |||
| 15 | 180.86 | |||
| 14/03/2025 | 12:51:52.762 | 80 | 180.92 | |
| 80 | 180.92 | |||
| 80 | 180.92 | |||
| 14/03/2025 | 12:51:05.183 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 14/03/2025 | 12:50:45.160 | 5 | 180.88 | |
| 5 | 180.88 | |||
| 5 | 180.88 | |||
| 14/03/2025 | 12:50:18.101 | 28 | 180.92 | |
| 28 | 180.92 | |||
| 28 | 180.92 | |||
| 14/03/2025 | 12:50:16.234 | 5 | 180.92 | |
| 5 | 180.92 | |||
| 5 | 180.92 | |||
| 14/03/2025 | 12:50:00.889 | 60 | 180.96 | |
| 60 | 180.96 | |||
| 60 | 180.96 | |||
| 14/03/2025 | 12:49:53.945 | 17 | 180.94 | |
| 17 | 180.94 | |||
| 17 | 180.94 | |||
| 14/03/2025 | 12:49:52.142 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 14/03/2025 | 12:49:50.911 | 13 | 181.00 | |
| 13 | 181.00 | |||
| 13 | 181.00 | |||
| 14/03/2025 | 12:49:47.649 | 5 | 180.94 | |
| 5 | 180.94 | |||
| 5 | 180.94 | |||
| 14/03/2025 | 12:49:45.433 | 72 | 181.00 | |
| 72 | 181.00 | |||
| 57 | 181.00 | |||
| 15 | 181.00 | |||
| 14/03/2025 | 12:49:37.740 | 15 | 181.00 | |
| 15 | 181.00 | |||
| 15 | 181.00 | |||
| 14/03/2025 | 12:49:12.045 | 27 | 181.00 | |
| 10 | 181.00 | |||
| 27 | 181.00 | |||
| 17 | 181.00 | |||
| 14/03/2025 | 12:48:21.404 | 60 | 180.96 | |
| 60 | 180.96 | |||
| 60 | 180.96 | |||
| 14/03/2025 | 12:48:14.050 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 14/03/2025 | 12:48:02.770 | 2 | 180.96 | |
| 2 | 180.96 | |||
| 2 | 180.96 | |||
| 14/03/2025 | 12:48:00.094 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 14/03/2025 | 12:47:59.311 | 28 | 180.96 | |
| 28 | 180.96 | |||
| 28 | 180.96 | |||
| 14/03/2025 | 12:47:35.771 | 47 | 180.88 | |
| 47 | 180.88 | |||
| 47 | 180.88 | |||
| 14/03/2025 | 12:47:31.192 | 45 | 180.86 | |
| 45 | 180.86 | |||
| 45 | 180.86 | |||
| 14/03/2025 | 12:47:04.166 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 14/03/2025 | 12:46:04.700 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 14/03/2025 | 12:45:59.846 | 20 | 180.94 | |
| 20 | 180.94 | |||
| 20 | 180.94 | |||
| 14/03/2025 | 12:44:56.080 | 20 | 180.90 | |
| 20 | 180.90 | |||
| 20 | 180.90 | |||
| 14/03/2025 | 12:43:44.504 | 3 | 180.76 | |
| 3 | 180.76 | |||
| 3 | 180.76 | |||
| 14/03/2025 | 12:43:30.420 | 2 | 180.76 | |
| 2 | 180.76 | |||
| 2 | 180.76 | |||
| 14/03/2025 | 12:43:21.638 | 50 | 180.76 | |
| 50 | 180.76 | |||
| 50 | 180.76 | |||
| 14/03/2025 | 12:42:26.422 | 28 | 180.76 | |
| 28 | 180.76 | |||
| 28 | 180.76 | |||
| 14/03/2025 | 12:42:20.038 | 12 | 180.76 | |
| 12 | 180.76 | |||
| 12 | 180.76 | |||
| 14/03/2025 | 12:41:41.964 | 25 | 180.66 | |
| 25 | 180.66 | |||
| 25 | 180.66 | |||
| 14/03/2025 | 12:41:36.600 | 4 | 180.66 | |
| 1 | 180.66 | |||
| 3 | 180.66 | |||
| 4 | 180.66 | |||
| 14/03/2025 | 12:41:07.288 | 449 | 180.80 | |
| 449 | 180.80 | |||
| 449 | 180.80 | |||
| 14/03/2025 | 12:40:47.380 | 60 | 180.80 | |
| 60 | 180.80 | |||
| 60 | 180.80 | |||
| 14/03/2025 | 12:40:46.936 | 8 | 180.80 | |
| 8 | 180.80 | |||
| 8 | 180.80 | |||
| 14/03/2025 | 12:40:22.483 | 3 | 180.68 | |
| 3 | 180.68 | |||
| 3 | 180.68 | |||
| 14/03/2025 | 12:40:17.468 | 1 | 180.70 | |
| 1 | 180.70 | |||
| 1 | 180.70 | |||
| 14/03/2025 | 12:40:13.286 | 50 | 180.64 | |
| 50 | 180.64 | |||
| 50 | 180.64 | |||
| 14/03/2025 | 12:40:06.787 | 503 | 180.66 | |
| 503 | 180.66 | |||
| 503 | 180.66 | |||
| 14/03/2025 | 12:40:05.636 | 2 | 180.66 | |
| 2 | 180.66 | |||
| 2 | 180.66 | |||
| 14/03/2025 | 12:39:41.485 | 15 | 180.62 | |
| 15 | 180.62 | |||
| 15 | 180.62 | |||
| 14/03/2025 | 12:39:39.682 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 14/03/2025 | 12:39:33.144 | 110 | 180.62 | |
| 110 | 180.62 | |||
| 110 | 180.62 | |||
| 14/03/2025 | 12:39:07.459 | 4 | 180.54 | |
| 4 | 180.54 | |||
| 4 | 180.54 | |||
| 14/03/2025 | 12:38:56.982 | 8 | 180.52 | |
| 8 | 180.52 | |||
| 8 | 180.52 | |||
| 14/03/2025 | 12:38:56.069 | 14 | 180.58 | |
| 14 | 180.58 | |||
| 14 | 180.58 | |||
| 14/03/2025 | 12:38:53.931 | 40 | 180.50 | |
| 40 | 180.50 | |||
| 40 | 180.50 | |||
| 14/03/2025 | 12:38:43.089 | 2 | 180.58 | |
| 2 | 180.58 | |||
| 2 | 180.58 | |||
| 14/03/2025 | 12:38:39.659 | 3 | 180.58 | |
| 3 | 180.58 | |||
| 3 | 180.58 | |||
| 14/03/2025 | 12:35:27.006 | 6 | 180.52 | |
| 6 | 180.52 | |||
| 6 | 180.52 | |||
| 14/03/2025 | 12:35:13.215 | 5 | 180.50 | |
| 5 | 180.50 | |||
| 5 | 180.50 | |||
| 14/03/2025 | 12:33:55.426 | 3 | 180.34 | |
| 3 | 180.34 | |||
| 3 | 180.34 | |||
| 14/03/2025 | 12:33:50.555 | 10 | 180.32 | |
| 10 | 180.32 | |||
| 10 | 180.32 | |||
| 14/03/2025 | 12:33:23.097 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 14/03/2025 | 12:33:06.454 | 27 | 180.22 | |
| 27 | 180.22 | |||
| 27 | 180.22 | |||
| 14/03/2025 | 12:32:41.760 | 10 | 180.26 | |
| 10 | 180.26 | |||
| 10 | 180.26 | |||
| 14/03/2025 | 12:32:40.681 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 14/03/2025 | 12:32:39.622 | 10 | 180.34 | |
| 10 | 180.34 | |||
| 10 | 180.34 | |||
| 14/03/2025 | 12:32:34.854 | 55 | 180.26 | |
| 55 | 180.26 | |||
| 55 | 180.26 | |||
| 14/03/2025 | 12:32:28.053 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 14/03/2025 | 12:30:28.713 | 5 | 180.24 | |
| 5 | 180.24 | |||
| 5 | 180.24 | |||
| 14/03/2025 | 12:30:19.665 | 13 | 180.26 | |
| 13 | 180.26 | |||
| 13 | 180.26 | |||
| 14/03/2025 | 12:29:36.043 | 6 | 180.26 | |
| 6 | 180.26 | |||
| 6 | 180.26 | |||
| 14/03/2025 | 12:26:51.441 | 10 | 180.14 | |
| 10 | 180.14 | |||
| 10 | 180.14 | |||
| 14/03/2025 | 12:26:32.595 | 6 | 180.16 | |
| 5 | 180.16 | |||
| 6 | 180.16 | |||
| 1 | 180.16 | |||
| 14/03/2025 | 12:25:42.935 | 14 | 180.30 | |
| 14 | 180.30 | |||
| 14 | 180.30 | |||
| 14/03/2025 | 12:25:29.057 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 14/03/2025 | 12:25:16.366 | 100 | 180.32 | |
| 100 | 180.32 | |||
| 100 | 180.32 | |||
| 14/03/2025 | 12:25:07.552 | 25 | 180.36 | |
| 25 | 180.36 | |||
| 25 | 180.36 | |||
| 14/03/2025 | 12:25:01.580 | 10 | 180.38 | |
| 10 | 180.38 | |||
| 10 | 180.38 | |||
| 14/03/2025 | 12:24:36.462 | 35 | 180.22 | |
| 35 | 180.22 | |||
| 35 | 180.22 | |||
| 14/03/2025 | 12:23:39.150 | 30 | 180.32 | |
| 30 | 180.32 | |||
| 30 | 180.32 | |||
| 14/03/2025 | 12:23:34.386 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 14/03/2025 | 12:23:20.904 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 14/03/2025 | 12:22:25.080 | 120 | 180.28 | |
| 120 | 180.28 | |||
| 120 | 180.28 | |||
| 14/03/2025 | 12:21:58.405 | 6 | 180.36 | |
| 6 | 180.36 | |||
| 6 | 180.36 | |||
| 14/03/2025 | 12:20:35.677 | 1 | 180.24 | |
| 1 | 180.24 | |||
| 1 | 180.24 | |||
| 14/03/2025 | 12:20:30.114 | 10 | 180.26 | |
| 10 | 180.26 | |||
| 10 | 180.26 | |||
| 14/03/2025 | 12:19:21.762 | 20 | 180.36 | |
| 20 | 180.36 | |||
| 20 | 180.36 | |||
| 14/03/2025 | 12:18:24.321 | 6 | 180.28 | |
| 6 | 180.28 | |||
| 6 | 180.28 | |||
| 14/03/2025 | 12:17:51.469 | 6 | 180.40 | |
| 6 | 180.40 | |||
| 6 | 180.40 | |||
| 14/03/2025 | 12:17:19.332 | 15 | 180.46 | |
| 15 | 180.46 | |||
| 15 | 180.46 | |||
| 14/03/2025 | 12:15:13.790 | 9 | 180.46 | |
| 9 | 180.46 | |||
| 9 | 180.46 | |||
| 14/03/2025 | 12:15:09.557 | 8 | 180.48 | |
| 8 | 180.48 | |||
| 8 | 180.48 | |||
| 14/03/2025 | 12:14:48.774 | 60 | 180.56 | |
| 60 | 180.56 | |||
| 60 | 180.56 | |||
| 14/03/2025 | 12:14:31.522 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 14/03/2025 | 12:14:08.918 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 14/03/2025 | 12:13:35.442 | 10 | 180.64 | |
| 10 | 180.64 | |||
| 10 | 180.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 368.50
Ask: 1 369.00
Turnover: 190 371 TEUR -
HENSOLDT AG
Bid: 71.00 / Ask: 71.05
Turnover: 27 885 TEUR -
RENK Group AG
Bid: 40.59 / Ask: 40.625
Turnover: 27 453 TEUR -
Nvidia Corp.
Bid: 109.12 / Ask: 109.16
Turnover: 26 588 TEUR -
Allianz SE
Bid: 352.40 / Ask: 352.50
Turnover: 23 377 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 14:24:20
Last Update:
14/03/2025 @ 14:24:20