iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1779
1661
96.546
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 19:19:44.959 | 1 | 96.546 | |
1 | 96.546 | |||
1 | 96.546 | |||
27/09/2024 | 19:18:46.753 | 100 | 96.572 | |
100 | 96.572 | |||
100 | 96.572 | |||
27/09/2024 | 19:16:52.072 | 5 | 96.568 | |
5 | 96.568 | |||
5 | 96.568 | |||
27/09/2024 | 19:14:52.590 | 1 | 96.58 | |
1 | 96.58 | |||
1 | 96.58 | |||
27/09/2024 | 19:13:47.136 | 66 | 96.598 | |
66 | 96.598 | |||
66 | 96.598 | |||
27/09/2024 | 19:13:43.251 | 310 | 96.594 | |
310 | 96.594 | |||
310 | 96.594 | |||
27/09/2024 | 19:13:40.172 | 3 | 96.55 | |
3 | 96.55 | |||
3 | 96.55 | |||
27/09/2024 | 19:13:36.664 | 1 | 96.598 | |
1 | 96.598 | |||
1 | 96.598 | |||
27/09/2024 | 19:13:36.434 | 1 | 96.598 | |
1 | 96.598 | |||
1 | 96.598 | |||
27/09/2024 | 19:13:11.575 | 5 | 96.592 | |
5 | 96.592 | |||
5 | 96.592 | |||
27/09/2024 | 19:11:17.637 | 100 | 96.58 | |
100 | 96.58 | |||
100 | 96.58 | |||
27/09/2024 | 19:08:54.063 | 10 | 96.614 | |
10 | 96.614 | |||
10 | 96.614 | |||
27/09/2024 | 19:08:43.449 | 2 | 96.626 | |
2 | 96.626 | |||
2 | 96.626 | |||
27/09/2024 | 19:08:27.140 | 3 | 96.614 | |
3 | 96.614 | |||
3 | 96.614 | |||
27/09/2024 | 19:08:19.680 | 14 | 96.634 | |
14 | 96.634 | |||
14 | 96.634 | |||
27/09/2024 | 19:08:12.269 | 9 | 96.648 | |
9 | 96.648 | |||
9 | 96.648 | |||
27/09/2024 | 19:07:21.655 | 8 | 96.644 | |
8 | 96.644 | |||
8 | 96.644 | |||
27/09/2024 | 19:07:00.639 | 4 | 96.608 | |
4 | 96.608 | |||
4 | 96.608 | |||
27/09/2024 | 19:05:54.852 | 52 | 96.648 | |
52 | 96.648 | |||
52 | 96.648 | |||
27/09/2024 | 19:05:52.655 | 4 | 96.66 | |
4 | 96.66 | |||
4 | 96.66 | |||
27/09/2024 | 19:05:40.069 | 3 | 96.646 | |
3 | 96.646 | |||
3 | 96.646 | |||
27/09/2024 | 19:05:27.668 | 2 | 96.71 | |
2 | 96.71 | |||
2 | 96.71 | |||
27/09/2024 | 19:05:27.485 | 207 | 96.714 | |
207 | 96.714 | |||
207 | 96.714 | |||
27/09/2024 | 19:05:22.778 | 1 | 96.72 | |
1 | 96.72 | |||
1 | 96.72 | |||
27/09/2024 | 19:03:23.167 | 2 | 96.732 | |
2 | 96.732 | |||
2 | 96.732 | |||
27/09/2024 | 19:01:54.027 | 197 | 96.682 | |
197 | 96.682 | |||
197 | 96.682 | |||
27/09/2024 | 19:01:51.787 | 10 | 96.678 | |
10 | 96.678 | |||
10 | 96.678 | |||
27/09/2024 | 19:00:21.326 | 5 | 96.686 | |
5 | 96.686 | |||
5 | 96.686 | |||
27/09/2024 | 19:00:01.169 | 5 | 96.662 | |
5 | 96.662 | |||
5 | 96.662 | |||
27/09/2024 | 18:59:56.466 | 858 | 96.614 | |
858 | 96.614 | |||
858 | 96.614 | |||
27/09/2024 | 18:59:13.270 | 1 | 96.67 | |
1 | 96.67 | |||
1 | 96.67 | |||
27/09/2024 | 18:59:01.760 | 1 | 96.666 | |
1 | 96.666 | |||
1 | 96.666 | |||
27/09/2024 | 18:58:47.157 | 15 | 96.664 | |
15 | 96.664 | |||
15 | 96.664 | |||
27/09/2024 | 18:57:13.030 | 45 | 96.642 | |
45 | 96.642 | |||
45 | 96.642 | |||
27/09/2024 | 18:56:11.754 | 10 | 96.64 | |
10 | 96.64 | |||
10 | 96.64 | |||
27/09/2024 | 18:56:09.133 | 16 | 96.59 | |
16 | 96.59 | |||
16 | 96.59 | |||
27/09/2024 | 18:55:14.285 | 5 | 96.586 | |
5 | 96.586 | |||
5 | 96.586 | |||
27/09/2024 | 18:54:47.835 | 50 | 96.58 | |
30 | 96.58 | |||
50 | 96.58 | |||
20 | 96.58 | |||
27/09/2024 | 18:54:29.370 | 1 | 96.582 | |
1 | 96.582 | |||
1 | 96.582 | |||
27/09/2024 | 18:53:38.179 | 3 | 96.638 | |
3 | 96.638 | |||
3 | 96.638 | |||
27/09/2024 | 18:52:02.078 | 1 | 96.584 | |
1 | 96.584 | |||
1 | 96.584 | |||
27/09/2024 | 18:51:37.855 | 3 | 96.64 | |
3 | 96.64 | |||
3 | 96.64 | |||
27/09/2024 | 18:51:14.831 | 31 | 96.632 | |
31 | 96.632 | |||
31 | 96.632 | |||
27/09/2024 | 18:51:10.163 | 3 | 96.586 | |
3 | 96.586 | |||
3 | 96.586 | |||
27/09/2024 | 18:51:09.461 | 1 | 96.632 | |
1 | 96.632 | |||
1 | 96.632 | |||
27/09/2024 | 18:51:07.493 | 87 | 96.634 | |
87 | 96.634 | |||
87 | 96.634 | |||
27/09/2024 | 18:50:49.184 | 1 | 96.65 | |
1 | 96.65 | |||
1 | 96.65 | |||
27/09/2024 | 18:50:48.608 | 11 | 96.65 | |
11 | 96.65 | |||
11 | 96.65 | |||
27/09/2024 | 18:49:56.262 | 5 | 96.648 | |
5 | 96.648 | |||
5 | 96.648 | |||
27/09/2024 | 18:48:52.367 | 2 | 96.648 | |
2 | 96.648 | |||
2 | 96.648 | |||
27/09/2024 | 18:47:38.172 | 6 | 96.616 | |
6 | 96.616 | |||
6 | 96.616 | |||
27/09/2024 | 18:45:54.263 | 3 | 96.68 | |
3 | 96.68 | |||
3 | 96.68 | |||
27/09/2024 | 18:44:40.158 | 3 | 96.66 | |
3 | 96.66 | |||
3 | 96.66 | |||
27/09/2024 | 18:44:27.364 | 3 | 96.718 | |
3 | 96.718 | |||
3 | 96.718 | |||
27/09/2024 | 18:44:18.813 | 5 | 96.708 | |
5 | 96.708 | |||
5 | 96.708 | |||
27/09/2024 | 18:44:04.702 | 52 | 96.704 | |
52 | 96.704 | |||
52 | 96.704 | |||
27/09/2024 | 18:43:17.113 | 128 | 96.662 | |
128 | 96.662 | |||
128 | 96.662 | |||
27/09/2024 | 18:43:00.760 | 2 | 96.69 | |
2 | 96.69 | |||
2 | 96.69 | |||
27/09/2024 | 18:42:12.593 | 25 | 96.666 | |
25 | 96.666 | |||
25 | 96.666 | |||
27/09/2024 | 18:42:07.768 | 3 | 96.712 | |
3 | 96.712 | |||
3 | 96.712 | |||
27/09/2024 | 18:40:12.702 | 7 | 96.72 | |
7 | 96.72 | |||
7 | 96.72 | |||
27/09/2024 | 18:40:10.275 | 3 | 96.662 | |
3 | 96.662 | |||
3 | 96.662 | |||
27/09/2024 | 18:40:01.975 | 2 | 96.714 | |
2 | 96.714 | |||
2 | 96.714 | |||
27/09/2024 | 18:40:01.569 | 170 | 96.722 | |
170 | 96.722 | |||
170 | 96.722 | |||
27/09/2024 | 18:39:46.174 | 17 | 96.72 | |
17 | 96.72 | |||
17 | 96.72 | |||
27/09/2024 | 18:39:41.355 | 1 | 96.724 | |
1 | 96.724 | |||
1 | 96.724 | |||
27/09/2024 | 18:39:31.007 | 10 | 96.71 | |
10 | 96.71 | |||
10 | 96.71 | |||
27/09/2024 | 18:38:09.364 | 1 | 96.718 | |
1 | 96.718 | |||
1 | 96.718 | |||
27/09/2024 | 18:38:02.726 | 6 | 96.674 | |
6 | 96.674 | |||
6 | 96.674 | |||
27/09/2024 | 18:37:40.267 | 1 | 96.69 | |
1 | 96.69 | |||
1 | 96.69 | |||
27/09/2024 | 18:36:10.395 | 4 | 96.644 | |
4 | 96.644 | |||
4 | 96.644 | |||
27/09/2024 | 18:34:36.171 | 13 | 96.646 | |
13 | 96.646 | |||
13 | 96.646 | |||
27/09/2024 | 18:34:10.175 | 4 | 96.606 | |
4 | 96.606 | |||
4 | 96.606 | |||
27/09/2024 | 18:33:14.657 | 15 | 96.62 | |
15 | 96.62 | |||
15 | 96.62 | |||
27/09/2024 | 18:32:50.912 | 12 | 96.606 | |
12 | 96.606 | |||
12 | 96.606 | |||
27/09/2024 | 18:32:15.283 | 50 | 96.64 | |
50 | 96.64 | |||
50 | 96.64 | |||
27/09/2024 | 18:31:59.871 | 5 | 96.652 | |
5 | 96.652 | |||
5 | 96.652 | |||
27/09/2024 | 18:29:44.762 | 10 | 96.648 | |
10 | 96.648 | |||
10 | 96.648 | |||
27/09/2024 | 18:29:37.755 | 223 | 96.604 | |
223 | 96.604 | |||
223 | 96.604 | |||
27/09/2024 | 18:29:29.639 | 4 | 96.608 | |
4 | 96.608 | |||
4 | 96.608 | |||
27/09/2024 | 18:29:04.546 | 27 | 96.594 | |
27 | 96.594 | |||
27 | 96.594 | |||
27/09/2024 | 18:28:34.060 | 75 | 96.662 | |
75 | 96.662 | |||
75 | 96.662 | |||
27/09/2024 | 18:28:21.453 | 5 | 96.614 | |
5 | 96.614 | |||
5 | 96.614 | |||
27/09/2024 | 18:28:18.632 | 20 | 96.614 | |
20 | 96.614 | |||
20 | 96.614 | |||
27/09/2024 | 18:28:01.707 | 15 | 96.594 | |
15 | 96.594 | |||
15 | 96.594 | |||
27/09/2024 | 18:27:48.756 | 100 | 96.64 | |
100 | 96.64 | |||
100 | 96.64 | |||
27/09/2024 | 18:27:40.180 | 15 | 96.632 | |
15 | 96.632 | |||
15 | 96.632 | |||
27/09/2024 | 18:26:50.165 | 3 | 96.62 | |
3 | 96.62 | |||
3 | 96.62 | |||
27/09/2024 | 18:25:38.595 | 5 | 96.58 | |
5 | 96.58 | |||
5 | 96.58 | |||
27/09/2024 | 18:25:18.760 | 10 | 96.584 | |
10 | 96.584 | |||
10 | 96.584 | |||
27/09/2024 | 18:25:05.010 | 10 | 96.586 | |
9 | 96.586 | |||
10 | 96.586 | |||
1 | 96.586 | |||
27/09/2024 | 18:23:57.153 | 200 | 96.63 | |
200 | 96.63 | |||
200 | 96.63 | |||
27/09/2024 | 18:23:40.066 | 3 | 96.588 | |
3 | 96.588 | |||
3 | 96.588 | |||
27/09/2024 | 18:23:35.957 | 117 | 96.634 | |
117 | 96.634 | |||
117 | 96.634 | |||
27/09/2024 | 18:23:20.478 | 3 | 96.628 | |
3 | 96.628 | |||
3 | 96.628 | |||
27/09/2024 | 18:23:11.165 | 1 | 96.638 | |
1 | 96.638 | |||
1 | 96.638 | |||
27/09/2024 | 18:23:06.201 | 1 | 96.592 | |
1 | 96.592 | |||
1 | 96.592 | |||
27/09/2024 | 18:23:00.065 | 1 | 96.638 | |
1 | 96.638 | |||
1 | 96.638 | |||
27/09/2024 | 18:22:32.172 | 1 | 96.624 | |
1 | 96.624 | |||
1 | 96.624 | |||
27/09/2024 | 18:21:48.899 | 6 | 96.602 | |
6 | 96.602 | |||
6 | 96.602 | |||
27/09/2024 | 18:21:17.652 | 300 | 96.65 | |
300 | 96.65 | |||
300 | 96.65 | |||
27/09/2024 | 18:20:09.194 | 6 | 96.586 | |
6 | 96.586 | |||
6 | 96.586 | |||
27/09/2024 | 18:19:07.972 | 13 | 96.626 | |
13 | 96.626 | |||
13 | 96.626 | |||
27/09/2024 | 18:18:53.862 | 1 | 96.618 | |
1 | 96.618 | |||
1 | 96.618 | |||
27/09/2024 | 18:18:02.059 | 6 | 96.686 | |
6 | 96.686 | |||
6 | 96.686 | |||
27/09/2024 | 18:17:00.267 | 1 | 96.672 | |
1 | 96.672 | |||
1 | 96.672 | |||
27/09/2024 | 18:16:10.413 | 1 | 96.65 | |
1 | 96.65 | |||
1 | 96.65 | |||
27/09/2024 | 18:15:34.457 | 1 | 96.628 | |
1 | 96.628 | |||
1 | 96.628 | |||
27/09/2024 | 18:15:10.557 | 3 | 96.552 | |
3 | 96.552 | |||
3 | 96.552 | |||
27/09/2024 | 18:15:05.345 | 52 | 96.606 | |
52 | 96.606 | |||
52 | 96.606 | |||
27/09/2024 | 18:14:58.457 | 1 | 96.61 | |
1 | 96.61 | |||
1 | 96.61 | |||
27/09/2024 | 18:14:38.245 | 6 | 96.594 | |
6 | 96.594 | |||
6 | 96.594 | |||
27/09/2024 | 18:14:27.312 | 30 | 96.544 | |
30 | 96.544 | |||
30 | 96.544 | |||
27/09/2024 | 18:13:01.268 | 1 | 96.612 | |
1 | 96.612 | |||
1 | 96.612 | |||
27/09/2024 | 18:12:49.173 | 1 | 96.576 | |
1 | 96.576 | |||
1 | 96.576 | |||
27/09/2024 | 18:12:48.622 | 50 | 96.57 | |
50 | 96.57 | |||
50 | 96.57 | |||
27/09/2024 | 18:12:02.085 | 5 | 96.602 | |
5 | 96.602 | |||
5 | 96.602 | |||
27/09/2024 | 18:10:21.333 | 51 | 96.588 | |
51 | 96.588 | |||
51 | 96.588 | |||
27/09/2024 | 18:09:27.405 | 19 | 96.598 | |
19 | 96.598 | |||
19 | 96.598 | |||
27/09/2024 | 18:08:53.445 | 31 | 96.592 | |
31 | 96.592 | |||
31 | 96.592 | |||
27/09/2024 | 18:08:46.165 | 1 | 96.60 | |
1 | 96.60 | |||
1 | 96.60 | |||
27/09/2024 | 18:08:45.373 | 133 | 96.60 | |
48 | 96.60 | |||
133 | 96.60 | |||
30 | 96.60 | |||
55 | 96.60 | |||
27/09/2024 | 18:06:35.981 | 87 | 96.61 | |
87 | 96.61 | |||
87 | 96.61 | |||
27/09/2024 | 18:05:54.335 | 7 | 96.658 | |
7 | 96.658 | |||
7 | 96.658 | |||
27/09/2024 | 18:05:44.916 | 3 | 96.646 | |
3 | 96.646 | |||
3 | 96.646 | |||
27/09/2024 | 18:05:41.184 | 31 | 96.648 | |
31 | 96.648 | |||
31 | 96.648 | |||
27/09/2024 | 18:05:14.960 | 2 | 96.656 | |
2 | 96.656 | |||
2 | 96.656 | |||
27/09/2024 | 18:04:59.367 | 2 | 96.656 | |
2 | 96.656 | |||
2 | 96.656 | |||
27/09/2024 | 18:03:46.842 | 1 | 96.642 | |
1 | 96.642 | |||
1 | 96.642 | |||
27/09/2024 | 18:03:40.268 | 3 | 96.596 | |
3 | 96.596 | |||
3 | 96.596 | |||
27/09/2024 | 18:03:11.065 | 6 | 96.642 | |
3 | 96.642 | |||
6 | 96.642 | |||
3 | 96.642 | |||
27/09/2024 | 18:02:04.441 | 265 | 96.608 | |
265 | 96.608 | |||
265 | 96.608 | |||
27/09/2024 | 18:02:01.034 | 440 | 96.658 | |
440 | 96.658 | |||
440 | 96.658 | |||
27/09/2024 | 18:00:57.896 | 10 | 96.67 | |
10 | 96.67 | |||
10 | 96.67 | |||
27/09/2024 | 18:00:45.755 | 10 | 96.672 | |
10 | 96.672 | |||
10 | 96.672 | |||
27/09/2024 | 17:59:12.195 | 1 | 96.674 | |
1 | 96.674 | |||
1 | 96.674 | |||
27/09/2024 | 17:58:21.712 | 10 | 96.688 | |
10 | 96.688 | |||
10 | 96.688 | |||
27/09/2024 | 17:57:56.960 | 2 | 96.676 | |
2 | 96.676 | |||
2 | 96.676 | |||
27/09/2024 | 17:56:52.860 | 2 | 96.692 | |
2 | 96.692 | |||
2 | 96.692 | |||
27/09/2024 | 17:56:37.967 | 16 | 96.684 | |
16 | 96.684 | |||
16 | 96.684 | |||
27/09/2024 | 17:56:15.366 | 8 | 96.672 | |
8 | 96.672 | |||
8 | 96.672 | |||
27/09/2024 | 17:56:06.805 | 138 | 96.674 | |
138 | 96.674 | |||
138 | 96.674 | |||
27/09/2024 | 17:55:48.855 | 30 | 96.68 | |
30 | 96.68 | |||
30 | 96.68 | |||
27/09/2024 | 17:55:13.580 | 1 | 96.688 | |
1 | 96.688 | |||
1 | 96.688 | |||
27/09/2024 | 17:55:09.222 | 31 | 96.694 | |
31 | 96.694 | |||
31 | 96.694 | |||
27/09/2024 | 17:54:54.864 | 1 | 96.692 | |
1 | 96.692 | |||
1 | 96.692 | |||
27/09/2024 | 17:54:54.369 | 9 | 96.646 | |
9 | 96.646 | |||
9 | 96.646 | |||
27/09/2024 | 17:54:41.142 | 4 | 96.696 | |
4 | 96.696 | |||
4 | 96.696 | |||
27/09/2024 | 17:54:18.063 | 1 | 96.634 | |
1 | 96.634 | |||
1 | 96.634 | |||
27/09/2024 | 17:54:14.484 | 1 | 96.682 | |
1 | 96.682 | |||
1 | 96.682 | |||
27/09/2024 | 17:53:46.408 | 280 | 96.626 | |
11 | 96.626 | |||
269 | 96.626 | |||
280 | 96.626 | |||
27/09/2024 | 17:53:20.730 | 2 | 96.628 | |
2 | 96.628 | |||
2 | 96.628 | |||
27/09/2024 | 17:53:17.779 | 1 | 96.63 | |
1 | 96.63 | |||
1 | 96.63 | |||
27/09/2024 | 17:53:14.675 | 1 | 96.682 | |
1 | 96.682 | |||
1 | 96.682 | |||
27/09/2024 | 17:52:46.973 | 4 | 96.70 | |
4 | 96.70 | |||
4 | 96.70 | |||
27/09/2024 | 17:51:41.610 | 10 | 96.716 | |
10 | 96.716 | |||
10 | 96.716 | |||
27/09/2024 | 17:49:25.354 | 1 | 96.742 | |
1 | 96.742 | |||
1 | 96.742 | |||
27/09/2024 | 17:48:38.010 | 110 | 96.722 | |
110 | 96.722 | |||
110 | 96.722 | |||
27/09/2024 | 17:47:26.065 | 10 | 96.742 | |
10 | 96.742 | |||
10 | 96.742 | |||
27/09/2024 | 17:46:41.192 | 3 | 96.77 | |
3 | 96.77 | |||
3 | 96.77 | |||
27/09/2024 | 17:46:36.985 | 1 | 96.77 | |
1 | 96.77 | |||
1 | 96.77 | |||
27/09/2024 | 17:46:32.168 | 6 | 96.77 | |
6 | 96.77 | |||
6 | 96.77 | |||
27/09/2024 | 17:45:49.906 | 17 | 96.71 | |
17 | 96.71 | |||
17 | 96.71 | |||
27/09/2024 | 17:44:25.942 | 30 | 96.768 | |
30 | 96.768 | |||
30 | 96.768 | |||
27/09/2024 | 17:43:58.736 | 1 | 96.764 | |
1 | 96.764 | |||
1 | 96.764 | |||
27/09/2024 | 17:43:24.993 | 20 | 96.764 | |
20 | 96.764 | |||
20 | 96.764 | |||
27/09/2024 | 17:43:22.602 | 25 | 96.708 | |
25 | 96.708 | |||
25 | 96.708 | |||
27/09/2024 | 17:42:43.285 | 3 | 96.692 | |
3 | 96.692 | |||
3 | 96.692 | |||
27/09/2024 | 17:42:25.330 | 31 | 96.734 | |
31 | 96.734 | |||
31 | 96.734 | |||
27/09/2024 | 17:42:19.094 | 1 | 96.73 | |
1 | 96.73 | |||
1 | 96.73 | |||
27/09/2024 | 17:42:15.160 | 55 | 96.73 | |
55 | 96.73 | |||
55 | 96.73 | |||
27/09/2024 | 17:41:12.851 | 1 | 96.694 | |
1 | 96.694 | |||
1 | 96.694 | |||
27/09/2024 | 17:41:02.441 | 2 | 96.688 | |
2 | 96.688 | |||
2 | 96.688 | |||
27/09/2024 | 17:40:38.654 | 11 | 96.696 | |
11 | 96.696 | |||
11 | 96.696 | |||
27/09/2024 | 17:38:17.581 | 6 | 96.67 | |
6 | 96.67 | |||
6 | 96.67 | |||
27/09/2024 | 17:37:31.881 | 50 | 96.644 | |
50 | 96.644 | |||
50 | 96.644 | |||
27/09/2024 | 17:37:12.960 | 3 | 96.604 | |
3 | 96.604 | |||
3 | 96.604 | |||
27/09/2024 | 17:36:19.066 | 1 | 96.672 | |
1 | 96.672 | |||
1 | 96.672 | |||
27/09/2024 | 17:36:10.261 | 4 | 96.626 | |
4 | 96.626 | |||
4 | 96.626 | |||
27/09/2024 | 17:35:57.012 | 9 | 96.622 | |
9 | 96.622 | |||
9 | 96.622 | |||
27/09/2024 | 17:35:29.795 | 4 | 96.60 | |
4 | 96.60 | |||
4 | 96.60 | |||
27/09/2024 | 17:34:39.746 | 4 | 96.61 | |
4 | 96.61 | |||
4 | 96.61 | |||
27/09/2024 | 17:34:15.104 | 3 | 96.668 | |
3 | 96.668 | |||
3 | 96.668 | |||
27/09/2024 | 17:34:06.457 | 13 | 96.646 | |
13 | 96.646 | |||
13 | 96.646 | |||
27/09/2024 | 17:33:38.020 | 18 | 96.64 | |
18 | 96.64 | |||
18 | 96.64 | |||
27/09/2024 | 17:33:08.153 | 1 | 96.696 | |
1 | 96.696 | |||
1 | 96.696 | |||
27/09/2024 | 17:33:01.721 | 1 | 96.686 | |
1 | 96.686 | |||
1 | 96.686 | |||
27/09/2024 | 17:32:47.252 | 5 | 96.688 | |
5 | 96.688 | |||
5 | 96.688 | |||
27/09/2024 | 17:32:32.723 | 40 | 96.644 | |
40 | 96.644 | |||
40 | 96.644 | |||
27/09/2024 | 17:32:04.534 | 10 | 96.70 | |
10 | 96.70 | |||
10 | 96.70 | |||
27/09/2024 | 17:31:32.299 | 11 | 96.686 | |
11 | 96.686 | |||
11 | 96.686 | |||
27/09/2024 | 17:31:19.009 | 10 | 96.688 | |
10 | 96.688 | |||
10 | 96.688 | |||
27/09/2024 | 17:31:15.251 | 17 | 96.692 | |
17 | 96.692 | |||
17 | 96.692 | |||
27/09/2024 | 17:30:12.266 | 2 | 96.696 | |
2 | 96.696 | |||
2 | 96.696 | |||
27/09/2024 | 17:30:10.880 | 20 | 96.698 | |
20 | 96.698 | |||
20 | 96.698 | |||
27/09/2024 | 17:29:40.152 | 3 | 96.704 | |
3 | 96.704 | |||
3 | 96.704 | |||
27/09/2024 | 17:29:14.613 | 28 | 96.716 | |
28 | 96.716 | |||
28 | 96.716 | |||
27/09/2024 | 17:28:47.539 | 9 | 96.704 | |
9 | 96.704 | |||
9 | 96.704 | |||
27/09/2024 | 17:28:22.680 | 20 | 96.692 | |
20 | 96.692 | |||
20 | 96.692 | |||
27/09/2024 | 17:28:15.238 | 3 | 96.698 | |
3 | 96.698 | |||
3 | 96.698 | |||
27/09/2024 | 17:28:00.792 | 72 | 96.694 | |
72 | 96.694 | |||
72 | 96.694 | |||
27/09/2024 | 17:27:52.508 | 5 | 96.696 | |
5 | 96.696 | |||
5 | 96.696 | |||
27/09/2024 | 17:27:26.560 | 22 | 96.67 | |
22 | 96.67 | |||
22 | 96.67 | |||
27/09/2024 | 17:27:14.725 | 14 | 96.698 | |
14 | 96.698 | |||
14 | 96.698 | |||
27/09/2024 | 17:26:52.642 | 9 | 96.684 | |
9 | 96.684 | |||
9 | 96.684 | |||
27/09/2024 | 17:26:40.778 | 3 | 96.664 | |
3 | 96.664 | |||
3 | 96.664 | |||
27/09/2024 | 17:26:34.786 | 6 | 96.688 | |
6 | 96.688 | |||
6 | 96.688 | |||
27/09/2024 | 17:26:06.079 | 2 | 96.686 | |
2 | 96.686 | |||
2 | 96.686 | |||
27/09/2024 | 17:25:58.079 | 1 | 96.682 | |
1 | 96.682 | |||
1 | 96.682 | |||
27/09/2024 | 17:25:40.273 | 14 | 96.688 | |
14 | 96.688 | |||
14 | 96.688 | |||
27/09/2024 | 17:24:41.030 | 4 | 96.676 | |
4 | 96.676 | |||
4 | 96.676 | |||
27/09/2024 | 17:23:50.349 | 52 | 96.686 | |
52 | 96.686 | |||
52 | 96.686 | |||
27/09/2024 | 17:23:44.024 | 1 | 96.684 | |
1 | 96.684 | |||
1 | 96.684 | |||
27/09/2024 | 17:23:35.275 | 833 | 96.674 | |
833 | 96.674 | |||
833 | 96.674 | |||
27/09/2024 | 17:23:26.428 | 100 | 96.688 | |
100 | 96.688 | |||
100 | 96.688 | |||
27/09/2024 | 17:23:08.491 | 10 | 96.68 | |
10 | 96.68 | |||
10 | 96.68 | |||
27/09/2024 | 17:22:48.051 | 1 | 96.664 | |
1 | 96.664 | |||
1 | 96.664 | |||
27/09/2024 | 17:22:37.111 | 93 | 96.686 | |
93 | 96.686 | |||
93 | 96.686 | |||
27/09/2024 | 17:22:21.769 | 1 | 96.696 | |
1 | 96.696 | |||
1 | 96.696 | |||
27/09/2024 | 17:21:17.988 | 4 | 96.672 | |
4 | 96.672 | |||
4 | 96.672 | |||
27/09/2024 | 17:20:56.985 | 146 | 96.66 | |
146 | 96.66 | |||
146 | 96.66 | |||
27/09/2024 | 17:20:18.947 | 103 | 96.67 | |
103 | 96.67 | |||
103 | 96.67 | |||
27/09/2024 | 17:20:07.623 | 11 | 96.642 | |
11 | 96.642 | |||
11 | 96.642 | |||
27/09/2024 | 17:19:14.448 | 1 | 96.644 | |
1 | 96.644 | |||
1 | 96.644 | |||
27/09/2024 | 17:19:00.174 | 44 | 96.666 | |
44 | 96.666 | |||
44 | 96.666 | |||
27/09/2024 | 17:18:45.873 | 1 | 96.662 | |
1 | 96.662 | |||
1 | 96.662 | |||
27/09/2024 | 17:18:18.364 | 11 | 96.666 | |
11 | 96.666 | |||
11 | 96.666 | |||
27/09/2024 | 17:17:36.484 | 31 | 96.662 | |
31 | 96.662 | |||
31 | 96.662 | |||
27/09/2024 | 17:16:08.652 | 40 | 96.67 | |
40 | 96.67 | |||
40 | 96.67 | |||
27/09/2024 | 17:15:41.510 | 2 | 96.67 | |
2 | 96.67 | |||
2 | 96.67 | |||
27/09/2024 | 17:15:33.710 | 15 | 96.67 | |
15 | 96.67 | |||
15 | 96.67 | |||
27/09/2024 | 17:15:19.213 | 1 | 96.672 | |
1 | 96.672 | |||
1 | 96.672 | |||
27/09/2024 | 17:14:59.725 | 4 | 96.652 | |
4 | 96.652 | |||
4 | 96.652 | |||
27/09/2024 | 17:13:53.933 | 37 | 96.644 | |
37 | 96.644 | |||
37 | 96.644 | |||
27/09/2024 | 17:13:11.962 | 5 | 96.656 | |
5 | 96.656 | |||
5 | 96.656 | |||
27/09/2024 | 17:13:10.673 | 3 | 96.644 | |
3 | 96.644 | |||
3 | 96.644 | |||
27/09/2024 | 17:12:32.669 | 42 | 96.67 | |
42 | 96.67 | |||
42 | 96.67 | |||
27/09/2024 | 17:12:20.083 | 32 | 96.642 | |
32 | 96.642 | |||
32 | 96.642 | |||
27/09/2024 | 17:12:17.632 | 70 | 96.648 | |
70 | 96.648 | |||
70 | 96.648 | |||
27/09/2024 | 17:12:11.488 | 11 | 96.648 | |
11 | 96.648 | |||
11 | 96.648 | |||
27/09/2024 | 17:12:02.066 | 11 | 96.646 | |
11 | 96.646 | |||
11 | 96.646 | |||
27/09/2024 | 17:11:35.186 | 20 | 96.634 | |
20 | 96.634 | |||
20 | 96.634 | |||
27/09/2024 | 17:11:35.042 | 20 | 96.648 | |
20 | 96.648 | |||
20 | 96.648 | |||
27/09/2024 | 17:11:05.404 | 20 | 96.652 | |
20 | 96.652 | |||
20 | 96.652 | |||
27/09/2024 | 17:10:30.381 | 41 | 96.656 | |
41 | 96.656 | |||
41 | 96.656 | |||
27/09/2024 | 17:10:13.095 | 30 | 96.672 | |
30 | 96.672 | |||
30 | 96.672 | |||
27/09/2024 | 17:08:20.105 | 2 | 96.674 | |
2 | 96.674 | |||
2 | 96.674 | |||
27/09/2024 | 17:08:02.115 | 3 | 96.676 | |
3 | 96.676 | |||
3 | 96.676 | |||
27/09/2024 | 17:07:57.858 | 100 | 96.676 | |
100 | 96.676 | |||
100 | 96.676 | |||
27/09/2024 | 17:07:36.416 | 32 | 96.70 | |
32 | 96.70 | |||
32 | 96.70 | |||
27/09/2024 | 17:07:25.005 | 1 | 96.706 | |
1 | 96.706 | |||
1 | 96.706 | |||
27/09/2024 | 17:06:57.642 | 2 | 96.708 | |
2 | 96.708 | |||
2 | 96.708 | |||
27/09/2024 | 17:06:35.816 | 102 | 96.72 | |
102 | 96.72 | |||
102 | 96.72 | |||
27/09/2024 | 17:06:19.957 | 45 | 96.724 | |
45 | 96.724 | |||
45 | 96.724 | |||
27/09/2024 | 17:05:41.233 | 1 196 | 96.698 | |
1 196 | 96.698 | |||
1 196 | 96.698 | |||
27/09/2024 | 17:05:38.933 | 20 | 96.718 | |
20 | 96.718 | |||
20 | 96.718 | |||
27/09/2024 | 17:05:38.076 | 5 | 96.72 | |
5 | 96.72 | |||
5 | 96.72 | |||
27/09/2024 | 17:05:34.639 | 6 | 96.718 | |
6 | 96.718 | |||
6 | 96.718 | |||
27/09/2024 | 17:05:33.115 | 50 | 96.722 | |
50 | 96.722 | |||
50 | 96.722 | |||
27/09/2024 | 17:05:28.416 | 125 | 96.704 | |
125 | 96.704 | |||
125 | 96.704 | |||
27/09/2024 | 17:04:42.222 | 103 | 96.716 | |
103 | 96.716 | |||
103 | 96.716 | |||
27/09/2024 | 17:03:35.861 | 20 | 96.712 | |
20 | 96.712 | |||
20 | 96.712 | |||
27/09/2024 | 17:03:32.827 | 2 | 96.734 | |
2 | 96.734 | |||
2 | 96.734 | |||
27/09/2024 | 17:02:41.739 | 3 | 96.688 | |
3 | 96.688 | |||
3 | 96.688 | |||
27/09/2024 | 17:02:10.555 | 4 | 96.67 | |
4 | 96.67 | |||
4 | 96.67 | |||
27/09/2024 | 17:02:03.284 | 2 | 96.682 | |
2 | 96.682 | |||
2 | 96.682 | |||
27/09/2024 | 17:01:52.915 | 56 | 96.652 | |
56 | 96.652 | |||
56 | 96.652 | |||
27/09/2024 | 17:01:48.924 | 15 | 96.658 | |
15 | 96.658 | |||
15 | 96.658 | |||
27/09/2024 | 17:01:44.547 | 50 | 96.656 | |
50 | 96.656 | |||
50 | 96.656 | |||
27/09/2024 | 17:01:33.572 | 3 | 96.688 | |
3 | 96.688 | |||
3 | 96.688 | |||
27/09/2024 | 17:01:19.936 | 300 | 96.672 | |
300 | 96.672 | |||
300 | 96.672 | |||
27/09/2024 | 17:00:35.394 | 1 | 96.658 | |
1 | 96.658 | |||
1 | 96.658 | |||
27/09/2024 | 17:00:03.016 | 1 | 96.686 | |
1 | 96.686 | |||
1 | 96.686 | |||
27/09/2024 | 16:59:27.931 | 1 | 96.684 | |
1 | 96.684 | |||
1 | 96.684 | |||
27/09/2024 | 16:59:09.957 | 6 | 96.686 | |
6 | 96.686 | |||
6 | 96.686 | |||
27/09/2024 | 16:58:27.553 | 10 | 96.688 | |
10 | 96.688 | |||
10 | 96.688 | |||
27/09/2024 | 16:57:54.762 | 11 | 96.682 | |
11 | 96.682 | |||
11 | 96.682 | |||
27/09/2024 | 16:57:10.333 | 1 | 96.666 | |
1 | 96.666 | |||
1 | 96.666 | |||
27/09/2024 | 16:55:44.951 | 2 | 96.672 | |
2 | 96.672 | |||
2 | 96.672 | |||
27/09/2024 | 16:55:31.410 | 320 | 96.672 | |
320 | 96.672 | |||
320 | 96.672 | |||
27/09/2024 | 16:55:16.552 | 1 | 96.676 | |
1 | 96.676 | |||
1 | 96.676 | |||
27/09/2024 | 16:54:51.070 | 2 | 96.684 | |
2 | 96.684 | |||
2 | 96.684 | |||
27/09/2024 | 16:54:34.524 | 2 | 96.672 | |
2 | 96.672 | |||
2 | 96.672 | |||
27/09/2024 | 16:54:32.704 | 12 | 96.668 | |
12 | 96.668 | |||
12 | 96.668 | |||
27/09/2024 | 16:54:10.609 | 3 | 96.642 | |
3 | 96.642 | |||
3 | 96.642 | |||
27/09/2024 | 16:54:06.475 | 1 | 96.666 | |
1 | 96.666 | |||
1 | 96.666 | |||
27/09/2024 | 16:53:54.756 | 1 | 96.662 | |
1 | 96.662 | |||
1 | 96.662 | |||
27/09/2024 | 16:53:35.685 | 23 | 96.64 | |
23 | 96.64 | |||
23 | 96.64 | |||
27/09/2024 | 16:53:14.384 | 6 | 96.668 | |
6 | 96.668 | |||
6 | 96.668 | |||
27/09/2024 | 16:50:56.495 | 1 | 96.708 | |
1 | 96.708 | |||
1 | 96.708 | |||
27/09/2024 | 16:50:55.271 | 8 | 96.68 | |
8 | 96.68 | |||
8 | 96.68 | |||
27/09/2024 | 16:49:38.942 | 192 | 96.728 | |
192 | 96.728 | |||
192 | 96.728 | |||
27/09/2024 | 16:49:13.211 | 550 | 96.70 | |
550 | 96.70 | |||
550 | 96.70 | |||
27/09/2024 | 16:48:39.374 | 15 | 96.668 | |
15 | 96.668 | |||
15 | 96.668 | |||
27/09/2024 | 16:47:33.490 | 3 | 96.684 | |
3 | 96.684 | |||
3 | 96.684 | |||
27/09/2024 | 16:47:31.031 | 2 588 | 96.69 | |
2 588 | 96.69 | |||
2 588 | 96.69 | |||
27/09/2024 | 16:47:13.092 | 1 | 96.684 | |
1 | 96.684 | |||
1 | 96.684 | |||
27/09/2024 | 16:46:07.936 | 33 | 96.644 | |
33 | 96.644 | |||
33 | 96.644 | |||
27/09/2024 | 16:46:02.467 | 1 | 96.644 | |
1 | 96.644 | |||
1 | 96.644 | |||
27/09/2024 | 16:45:58.745 | 27 | 96.622 | |
27 | 96.622 | |||
27 | 96.622 | |||
27/09/2024 | 16:45:57.128 | 20 | 96.642 | |
20 | 96.642 | |||
20 | 96.642 | |||
27/09/2024 | 16:44:45.013 | 415 | 96.64 | |
415 | 96.64 | |||
415 | 96.64 | |||
27/09/2024 | 16:44:40.604 | 3 | 96.646 | |
3 | 96.646 | |||
3 | 96.646 | |||
27/09/2024 | 16:44:30.163 | 4 | 96.67 | |
4 | 96.67 | |||
4 | 96.67 | |||
27/09/2024 | 16:44:22.755 | 10 | 96.662 | |
10 | 96.662 | |||
10 | 96.662 | |||
27/09/2024 | 16:44:21.573 | 1 | 96.66 | |
1 | 96.66 | |||
1 | 96.66 | |||
27/09/2024 | 16:44:10.602 | 8 | 96.65 | |
8 | 96.65 | |||
8 | 96.65 | |||
27/09/2024 | 16:44:10.181 | 3 | 96.63 | |
3 | 96.63 | |||
3 | 96.63 | |||
27/09/2024 | 16:44:05.968 | 6 | 96.634 | |
6 | 96.634 | |||
6 | 96.634 | |||
27/09/2024 | 16:43:55.896 | 1 | 96.614 | |
1 | 96.614 | |||
1 | 96.614 | |||
27/09/2024 | 16:43:53.135 | 51 | 96.632 | |
51 | 96.632 | |||
51 | 96.632 | |||
27/09/2024 | 16:43:36.790 | 53 | 96.674 | |
53 | 96.674 | |||
53 | 96.674 | |||
27/09/2024 | 16:42:45.231 | 25 | 96.67 | |
25 | 96.67 | |||
25 | 96.67 | |||
27/09/2024 | 16:42:04.040 | 206 | 96.676 | |
206 | 96.676 | |||
206 | 96.676 | |||
27/09/2024 | 16:41:43.126 | 7 | 96.674 | |
7 | 96.674 | |||
7 | 96.674 | |||
27/09/2024 | 16:41:35.807 | 3 | 96.672 | |
3 | 96.672 | |||
3 | 96.672 | |||
27/09/2024 | 16:41:16.726 | 2 | 96.662 | |
2 | 96.662 | |||
2 | 96.662 | |||
27/09/2024 | 16:41:15.873 | 25 | 96.676 | |
25 | 96.676 | |||
25 | 96.676 | |||
27/09/2024 | 16:41:01.541 | 13 | 96.67 | |
13 | 96.67 | |||
13 | 96.67 | |||
27/09/2024 | 16:40:46.653 | 30 | 96.678 | |
30 | 96.678 | |||
30 | 96.678 | |||
27/09/2024 | 16:40:37.699 | 65 | 96.672 | |
65 | 96.672 | |||
65 | 96.672 | |||
27/09/2024 | 16:40:35.866 | 187 | 96.674 | |
187 | 96.674 | |||
187 | 96.674 | |||
27/09/2024 | 16:38:41.312 | 154 | 96.644 | |
154 | 96.644 | |||
154 | 96.644 | |||
27/09/2024 | 16:38:05.265 | 3 | 96.644 | |
3 | 96.644 | |||
3 | 96.644 | |||
27/09/2024 | 16:37:48.801 | 93 | 96.642 | |
93 | 96.642 | |||
93 | 96.642 | |||
27/09/2024 | 16:37:38.367 | 45 | 96.644 | |
45 | 96.644 | |||
45 | 96.644 | |||
27/09/2024 | 16:36:15.864 | 129 | 96.592 | |
129 | 96.592 | |||
129 | 96.592 | |||
27/09/2024 | 16:36:14.051 | 7 | 96.626 | |
7 | 96.626 | |||
7 | 96.626 | |||
27/09/2024 | 16:36:04.703 | 2 | 96.624 | |
2 | 96.624 | |||
2 | 96.624 | |||
27/09/2024 | 16:35:58.580 | 5 | 96.614 | |
5 | 96.614 | |||
5 | 96.614 | |||
27/09/2024 | 16:35:15.370 | 1 | 96.604 | |
1 | 96.604 | |||
1 | 96.604 | |||
27/09/2024 | 16:35:09.008 | 7 | 96.586 | |
7 | 96.586 | |||
7 | 96.586 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 19:21:07
Last Update:
27/09/2024 @ 19:21:07