Tradegate Exchange

RENK Group AG

2867

2258

36,105

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	21:19:44,276	200		36,105
			70	36,105
			60	36,105
			70	36,105
			200	36,105
12/03/2025	21:19:37,167	100		36,30
			100	36,30
			100	36,30
12/03/2025	21:16:42,679	150		36,30
			150	36,30
			100	36,30
			50	36,30
12/03/2025	21:15:13,085	100		36,055
			100	36,055
			100	36,055
12/03/2025	21:15:11,951	500		36,055
			500	36,055
			500	36,055
12/03/2025	21:14:05,946	500		36,10
			500	36,10
			500	36,10
12/03/2025	21:13:41,759	200		36,22
			200	36,22
			200	36,22
12/03/2025	21:13:30,028	200		36,26
			200	36,26
			200	36,26
12/03/2025	21:13:17,797	3 337		36,295
			60	36,295
			200	36,295
			5	36,295
			20	36,295
			552	36,295
			2 500	36,295
			2 340	36,295
			997	36,295
12/03/2025	21:11:52,350	360		36,315
			100	36,315
			360	36,315
			210	36,315
			50	36,315
12/03/2025	21:11:04,280	7		36,445
			7	36,445
			7	36,445
12/03/2025	21:10:43,935	3		36,445
			3	36,445
			3	36,445
12/03/2025	21:10:14,861	30		36,445
			30	36,445
			30	36,445
12/03/2025	21:10:02,255	200		36,445
			200	36,445
			140	36,445
			60	36,445
12/03/2025	21:10:01,638	100		36,445
			50	36,445
			100	36,445
			50	36,445
12/03/2025	21:08:02,942	35		36,445
			35	36,445
			35	36,445
12/03/2025	21:07:38,159	55		36,445
			55	36,445
			55	36,445
12/03/2025	21:07:34,378	450		36,31
			450	36,31
			450	36,31
12/03/2025	21:07:29,487	760		36,31
			10	36,31
			50	36,31
			250	36,31
			760	36,31
			450	36,31
12/03/2025	21:06:15,815	250		36,445
			250	36,445
			250	36,445
12/03/2025	21:05:37,145	50		36,445
			50	36,445
			50	36,445
12/03/2025	21:05:35,291	67		36,445
			67	36,445
			67	36,445
12/03/2025	21:04:51,169	170		36,395
			170	36,395
			170	36,395
12/03/2025	21:03:31,841	500		36,395
			500	36,395
			500	36,395
12/03/2025	21:02:29,684	60		36,395
			60	36,395
			60	36,395
12/03/2025	21:01:47,145	50		36,395
			50	36,395
			50	36,395
12/03/2025	21:01:29,250	5		36,395
			5	36,395
			5	36,395
12/03/2025	21:00:38,714	28		36,395
			28	36,395
			28	36,395
12/03/2025	21:00:17,349	500		36,305
			500	36,305
			500	36,305
12/03/2025	21:00:16,071	250		36,395
			250	36,395
			250	36,395
12/03/2025	20:59:37,896	100		36,395
			100	36,395
			100	36,395
12/03/2025	20:59:32,807	25		36,395
			25	36,395
			25	36,395
12/03/2025	20:58:30,074	13		36,445
			13	36,445
			13	36,445
12/03/2025	20:58:10,894	400		36,40
			100	36,40
			400	36,40
			300	36,40
12/03/2025	20:57:41,418	300		36,405
			300	36,405
			300	36,405
12/03/2025	20:57:31,412	300		36,405
			300	36,405
			300	36,405
12/03/2025	20:57:21,418	300		36,405
			300	36,405
			300	36,405
12/03/2025	20:57:00,513	137		36,445
			50	36,445
			87	36,445
			137	36,445
12/03/2025	20:56:59,437	28		36,445
			28	36,445
			28	36,445
12/03/2025	20:56:24,209	100		36,445
			100	36,445
			100	36,445
12/03/2025	20:56:23,623	75		36,445
			75	36,445
			75	36,445
12/03/2025	20:56:08,968	500		36,305
			50	36,305
			450	36,305
			500	36,305
12/03/2025	20:55:52,229	2		36,50
			2	36,50
			2	36,50
12/03/2025	20:55:47,496	55		36,50
			55	36,50
			55	36,50
12/03/2025	20:55:33,470	250		36,50
			250	36,50
			250	36,50
12/03/2025	20:54:44,590	100		36,305
			100	36,305
			100	36,305
12/03/2025	20:54:17,089	1		36,50
			1	36,50
			1	36,50
12/03/2025	20:54:03,155	100		36,50
			100	36,50
			100	36,50
12/03/2025	20:53:44,227	23		36,50
			23	36,50
			23	36,50
12/03/2025	20:53:14,548	14		36,50
			14	36,50
			14	36,50
12/03/2025	20:52:36,802	5		36,305
			5	36,305
			5	36,305
12/03/2025	20:51:28,160	500		36,305
			500	36,305
			500	36,305
12/03/2025	20:51:26,014	60		36,59
			60	36,59
			10	36,59
			50	36,59
12/03/2025	20:51:25,994	105		36,475
			105	36,475
			15	36,475
			90	36,475
12/03/2025	20:50:00,364	500		36,305
			500	36,305
			500	36,305
12/03/2025	20:49:28,115	30		36,31
			30	36,31
			30	36,31
12/03/2025	20:49:18,422	10		36,31
			10	36,31
			10	36,31
12/03/2025	20:48:36,319	30		36,595
			30	36,595
			30	36,595
12/03/2025	20:48:27,322	28		36,595
			28	36,595
			28	36,595
12/03/2025	20:47:51,791	25		36,315
			25	36,315
			25	36,315
12/03/2025	20:47:35,092	40		36,305
			40	36,305
			40	36,305
12/03/2025	20:46:10,845	10		36,315
			10	36,315
			10	36,315
12/03/2025	20:45:02,618	3		36,315
			3	36,315
			3	36,315
12/03/2025	20:45:01,584	200		36,315
			200	36,315
			200	36,315
12/03/2025	20:43:43,366	300		36,305
			300	36,305
			300	36,305
12/03/2025	20:42:47,319	137		36,315
			137	36,315
			137	36,315
12/03/2025	20:42:39,753	50		36,315
			50	36,315
			50	36,315
12/03/2025	20:42:38,203	300		36,315
			300	36,315
			300	36,315
12/03/2025	20:42:30,202	500		36,305
			500	36,305
			500	36,305
12/03/2025	20:42:16,267	150		36,315
			150	36,315
			150	36,315
12/03/2025	20:42:14,461	60		36,315
			60	36,315
			60	36,315
12/03/2025	20:42:10,549	175		36,315
			175	36,315
			175	36,315
12/03/2025	20:41:10,966	150		36,315
			150	36,315
			150	36,315
12/03/2025	20:41:03,311	200		36,315
			200	36,315
			200	36,315
12/03/2025	20:41:03,252	200		36,325
			200	36,325
			200	36,325
12/03/2025	20:41:03,086	200		36,595
			100	36,595
			200	36,595
			60	36,595
			40	36,595
12/03/2025	20:40:32,573	200		36,325
			200	36,325
			200	36,325
12/03/2025	20:40:07,990	120		36,325
			120	36,325
			120	36,325
12/03/2025	20:40:00,369	1		36,345
			1	36,345
			1	36,345
12/03/2025	20:39:32,792	29		36,325
			29	36,325
			29	36,325
12/03/2025	20:39:17,839	50		36,325
			50	36,325
			50	36,325
12/03/2025	20:39:13,030	70		36,345
			70	36,345
			70	36,345
12/03/2025	20:39:03,497	27		36,345
			27	36,345
			27	36,345
12/03/2025	20:38:24,563	10		36,325
			10	36,325
			10	36,325
12/03/2025	20:37:52,198	59		36,325
			59	36,325
			9	36,325
			50	36,325
12/03/2025	20:37:42,176	90		36,595
			20	36,595
			70	36,595
			90	36,595
12/03/2025	20:37:32,920	150		36,325
			150	36,325
			150	36,325
12/03/2025	20:37:16,554	60		36,595
			60	36,595
			60	36,595
12/03/2025	20:36:43,695	310		36,325
			200	36,325
			60	36,325
			310	36,325
			50	36,325
12/03/2025	20:36:08,991	3		36,595
			3	36,595
			3	36,595
12/03/2025	20:36:03,082	10		36,595
			10	36,595
			10	36,595
12/03/2025	20:35:59,477	69		36,595
			69	36,595
			69	36,595
12/03/2025	20:35:51,092	50		36,55
			50	36,55
			50	36,55
12/03/2025	20:35:40,598	42		36,595
			42	36,595
			42	36,595
12/03/2025	20:35:31,933	3		36,305
			3	36,305
			3	36,305
12/03/2025	20:35:18,805	100		36,595
			40	36,595
			60	36,595
			100	36,595
12/03/2025	20:35:18,205	500		36,305
			70	36,305
			430	36,305
			500	36,305
12/03/2025	20:34:44,412	46		36,305
			46	36,305
			46	36,305
12/03/2025	20:34:33,149	5		36,305
			5	36,305
			5	36,305
12/03/2025	20:34:15,063	20		36,595
			20	36,595
			20	36,595
12/03/2025	20:33:45,045	100		36,50
			100	36,50
			100	36,50
12/03/2025	20:33:36,147	200		36,32
			200	36,32
			200	36,32
12/03/2025	20:33:31,137	3		36,325
			3	36,325
			3	36,325
12/03/2025	20:33:23,638	250		36,325
			200	36,325
			50	36,325
			250	36,325
12/03/2025	20:33:12,724	200		36,325
			200	36,325
			200	36,325
12/03/2025	20:33:05,358	200		36,325
			200	36,325
			200	36,325
12/03/2025	20:32:58,422	2		36,55
			2	36,55
			2	36,55
12/03/2025	20:32:54,157	500		36,305
			500	36,305
			500	36,305
12/03/2025	20:32:50,824	500		36,55
			349	36,55
			116	36,55
			35	36,55
			500	36,55
12/03/2025	20:32:44,155	180		36,265
			30	36,265
			180	36,265
			90	36,265
			60	36,265
12/03/2025	20:32:42,540	20		36,55
			20	36,55
			20	36,55
12/03/2025	20:31:48,905	20		36,55
			20	36,55
			20	36,55
12/03/2025	20:30:55,520	100		36,545
			60	36,545
			40	36,545
			100	36,545
12/03/2025	20:30:22,198	10		36,55
			10	36,55
			10	36,55
12/03/2025	20:29:32,884	50		36,55
			50	36,55
			50	36,55
12/03/2025	20:29:26,209	41		36,55
			41	36,55
			41	36,55
12/03/2025	20:29:23,302	10		36,55
			10	36,55
			10	36,55
12/03/2025	20:29:01,035	500		36,30
			500	36,30
			500	36,30
12/03/2025	20:29:00,642	30		36,55
			30	36,55
			30	36,55
12/03/2025	20:28:56,050	45		36,55
			17	36,55
			10	36,55
			45	36,55
			18	36,55
12/03/2025	20:28:23,008	256		36,495
			256	36,495
			186	36,495
			70	36,495
12/03/2025	20:28:08,214	1		36,495
			1	36,495
			1	36,495
12/03/2025	20:27:37,489	500		36,25
			500	36,25
			430	36,25
			70	36,25
12/03/2025	20:27:33,044	10		36,50
			10	36,50
			10	36,50
12/03/2025	20:27:29,514	200		36,50
			200	36,50
			200	36,50
12/03/2025	20:27:29,400	100		36,465
			100	36,465
			100	36,465
12/03/2025	20:27:02,035	50		36,20
			50	36,20
			50	36,20
12/03/2025	20:26:44,875	1		36,50
			1	36,50
			1	36,50
12/03/2025	20:26:35,948	40		36,50
			40	36,50
			40	36,50
12/03/2025	20:26:35,205	200		36,50
			200	36,50
			200	36,50
12/03/2025	20:25:48,572	500		36,50
			500	36,50
			500	36,50
12/03/2025	20:25:45,916	100		36,50
			100	36,50
			100	36,50
12/03/2025	20:25:15,453	20		36,10
			20	36,10
			20	36,10
12/03/2025	20:25:06,394	200		36,50
			200	36,50
			200	36,50
12/03/2025	20:25:06,340	250		36,50
			250	36,50
			250	36,50
12/03/2025	20:25:02,309	320		36,20
			320	36,20
			320	36,20
12/03/2025	20:25:02,114	500		36,20
			500	36,20
			500	36,20
12/03/2025	20:25:01,960	18		36,50
			18	36,50
			18	36,50
12/03/2025	20:25:00,592	482		36,50
			132	36,50
			250	36,50
			100	36,50
			482	36,50
12/03/2025	20:24:56,413	500		36,20
			500	36,20
			500	36,20
12/03/2025	20:24:46,409	500		36,20
			500	36,20
			500	36,20
12/03/2025	20:24:46,043	120		36,495
			50	36,495
			50	36,495
			120	36,495
			20	36,495
12/03/2025	20:24:09,953	250		36,40
			250	36,40
			250	36,40
12/03/2025	20:23:42,343	90		36,40
			3	36,40
			87	36,40
			90	36,40
12/03/2025	20:23:39,217	1 015		36,35
			815	36,35
			200	36,35
			15	36,35
			1 000	36,35
12/03/2025	20:22:37,833	500		36,105
			500	36,105
			500	36,105
12/03/2025	20:22:14,752	500		36,10
			500	36,10
			500	36,10
12/03/2025	20:22:14,411	20		36,24
			20	36,24
			20	36,24
12/03/2025	20:22:04,379	320		36,24
			320	36,24
			320	36,24
12/03/2025	20:21:32,859	280		36,24
			280	36,24
			240	36,24
			40	36,24
12/03/2025	20:20:57,365	25		36,24
			25	36,24
			25	36,24
12/03/2025	20:20:57,165	3		36,025
			3	36,025
			3	36,025
12/03/2025	20:20:54,915	100		36,025
			100	36,025
			100	36,025
12/03/2025	20:20:08,768	200		36,025
			200	36,025
			200	36,025
12/03/2025	20:20:07,292	50		36,025
			50	36,025
			50	36,025
12/03/2025	20:20:05,557	10		36,24
			10	36,24
			10	36,24
12/03/2025	20:19:43,959	1 007		36,19
			600	36,19
			407	36,19
			250	36,19
			100	36,19
			552	36,19
			100	36,19
			5	36,19
12/03/2025	20:18:49,024	500		36,195
			500	36,195
			500	36,195
12/03/2025	20:18:46,614	27		36,24
			27	36,24
			27	36,24
12/03/2025	20:18:39,896	164		36,195
			164	36,195
			164	36,195
12/03/2025	20:18:38,637	250		36,195
			120	36,195
			1	36,195
			85	36,195
			44	36,195
			250	36,195
12/03/2025	20:17:58,386	250		36,19
			250	36,19
			250	36,19
12/03/2025	20:17:54,182	75		36,025
			75	36,025
			60	36,025
			15	36,025
12/03/2025	20:17:32,328	223		36,19
			223	36,19
			223	36,19
12/03/2025	20:17:22,385	1		36,19
			1	36,19
			1	36,19
12/03/2025	20:16:10,357	10		36,19
			10	36,19
			10	36,19
12/03/2025	20:15:28,020	27		36,19
			27	36,19
			27	36,19
12/03/2025	20:15:09,958	3		36,19
			3	36,19
			3	36,19
12/03/2025	20:14:47,525	10		36,19
			10	36,19
			10	36,19
12/03/2025	20:13:31,040	30		36,19
			30	36,19
			30	36,19
12/03/2025	20:13:24,996	100		36,19
			100	36,19
			100	36,19
12/03/2025	20:13:23,182	20		36,19
			20	36,19
			20	36,19
12/03/2025	20:13:23,081	70		36,19
			70	36,19
			70	36,19
12/03/2025	20:12:32,381	250		36,195
			50	36,195
			200	36,195
			250	36,195
12/03/2025	20:12:25,489	250		36,19
			250	36,19
			250	36,19
12/03/2025	20:12:20,141	100		36,19
			100	36,19
			100	36,19
12/03/2025	20:12:10,312	157		36,19
			139	36,19
			18	36,19
			141	36,19
			16	36,19
12/03/2025	20:11:41,835	359		36,185
			60	36,185
			249	36,185
			50	36,185
			359	36,185
12/03/2025	20:11:12,202	10		36,185
			10	36,185
			10	36,185
12/03/2025	20:11:00,242	10		36,185
			10	36,185
			10	36,185
12/03/2025	20:10:06,466	400		36,005
			50	36,005
			400	36,005
			50	36,005
			300	36,005
12/03/2025	20:09:55,634	10		36,19
			10	36,19
			10	36,19
12/03/2025	20:09:31,064	50		36,19
			50	36,19
			50	36,19
12/03/2025	20:09:19,043	170		36,19
			170	36,19
			170	36,19
12/03/2025	20:07:46,515	70		36,19
			70	36,19
			70	36,19
12/03/2025	20:07:15,990	20		36,19
			20	36,19
			20	36,19
12/03/2025	20:06:36,117	10		36,19
			10	36,19
			10	36,19
12/03/2025	20:06:18,221	70		36,19
			70	36,19
			70	36,19
12/03/2025	20:06:11,473	100		36,19
			100	36,19
			100	36,19
12/03/2025	20:06:03,032	250		36,19
			250	36,19
			250	36,19
12/03/2025	20:05:48,491	350		36,105
			350	36,105
			350	36,105
12/03/2025	20:05:34,479	350		36,105
			350	36,105
			350	36,105
12/03/2025	20:05:27,656	250		36,095
			250	36,095
			250	36,095
12/03/2025	20:04:39,281	250		36,09
			250	36,09
			250	36,09
12/03/2025	20:03:51,586	150		36,09
			150	36,09
			150	36,09
12/03/2025	20:03:31,336	1 250		36,10
			1 000	36,10
			1 000	36,10
			250	36,10
			250	36,10
12/03/2025	20:03:20,007	250		36,09
			250	36,09
			250	36,09
12/03/2025	20:02:07,966	250		36,09
			250	36,09
			250	36,09
12/03/2025	20:02:07,076	100		36,005
			100	36,005
			100	36,005
12/03/2025	20:01:37,511	500		36,005
			500	36,005
			500	36,005
12/03/2025	20:01:06,077	15		36,005
			15	36,005
			15	36,005
12/03/2025	20:00:19,325	2 932		36,00
			250	36,00
			12	36,00
			250	36,00
			2 682	36,00
			450	36,00
			200	36,00
			300	36,00
			100	36,00
			300	36,00
			520	36,00
			800	36,00
12/03/2025	20:00:01,013	250		35,99
			250	35,99
			250	35,99
12/03/2025	19:59:49,375	15		35,99
			15	35,99
			15	35,99
12/03/2025	19:59:47,323	10		35,99
			10	35,99
			10	35,99
12/03/2025	19:59:46,661	150		35,99
			150	35,99
			150	35,99
12/03/2025	19:59:28,107	600		35,98
			500	35,98
			100	35,98
			600	35,98
12/03/2025	19:59:17,555	500		35,975
			500	35,975
			500	35,975
12/03/2025	19:59:12,070	200		35,975
			150	35,975
			50	35,975
			200	35,975
12/03/2025	19:58:56,808	30		35,975
			30	35,975
			30	35,975
12/03/2025	19:57:49,919	50		35,85
			50	35,85
			50	35,85
12/03/2025	19:57:48,547	30		35,975
			30	35,975
			30	35,975
12/03/2025	19:57:43,334	55		35,975
			55	35,975
			55	35,975
12/03/2025	19:56:08,742	100		35,975
			100	35,975
			100	35,975
12/03/2025	19:56:08,650	12		35,975
			12	35,975
			12	35,975
12/03/2025	19:55:53,873	10		35,975
			10	35,975
			10	35,975
12/03/2025	19:55:43,880	150		35,80
			150	35,80
			150	35,80
12/03/2025	19:55:18,848	3		35,975
			3	35,975
			3	35,975
12/03/2025	19:55:12,176	45		35,975
			45	35,975
			45	35,975
12/03/2025	19:53:51,707	100		35,80
			31	35,80
			100	35,80
			69	35,80
12/03/2025	19:52:59,631	1 080		35,975
			2	35,975
			400	35,975
			679	35,975
			278	35,975
			200	35,975
			1	35,975
			600	35,975
12/03/2025	19:50:35,644	400		35,89
			400	35,89
			400	35,89
12/03/2025	19:49:08,905	80		35,90
			80	35,90
			80	35,90
12/03/2025	19:49:00,435	50		35,90
			50	35,90
			50	35,90
12/03/2025	19:48:01,092	30		35,90
			30	35,90
			30	35,90
12/03/2025	19:47:04,219	300		35,80
			300	35,80
			300	35,80
12/03/2025	19:46:45,452	300		35,795
			300	35,795
			300	35,795
12/03/2025	19:46:31,332	73		35,795
			43	35,795
			73	35,795
			30	35,795
12/03/2025	19:45:46,705	300		35,795
			300	35,795
			300	35,795
12/03/2025	19:45:44,502	30		35,795
			30	35,795
			30	35,795
12/03/2025	19:45:01,804	50		35,795
			50	35,795
			50	35,795
12/03/2025	19:44:51,779	150		35,795
			150	35,795
			150	35,795
12/03/2025	19:44:10,880	27		35,795
			27	35,795
			27	35,795
12/03/2025	19:43:38,295	4		35,795
			4	35,795
			4	35,795
12/03/2025	19:43:09,980	20		35,795
			20	35,795
			20	35,795
12/03/2025	19:42:31,413	111		35,795
			111	35,795
			111	35,795
12/03/2025	19:42:24,257	80		35,795
			80	35,795
			80	35,795
12/03/2025	19:42:04,176	30		35,795
			30	35,795
			30	35,795
12/03/2025	19:40:16,534	3		35,795
			3	35,795
			3	35,795
12/03/2025	19:40:15,014	3		35,795
			3	35,795
			3	35,795
12/03/2025	19:39:31,694	15		35,795
			15	35,795
			15	35,795
12/03/2025	19:39:12,953	13		35,795
			13	35,795
			13	35,795
12/03/2025	19:39:07,075	149		35,795
			99	35,795
			149	35,795
			50	35,795
12/03/2025	19:38:42,800	5		35,795
			5	35,795
			5	35,795
12/03/2025	19:36:38,290	100		35,795
			100	35,795
			70	35,795
			30	35,795
12/03/2025	19:36:09,269	42		35,795
			42	35,795
			42	35,795
12/03/2025	19:36:06,456	10		35,795
			10	35,795
			10	35,795
12/03/2025	19:36:00,965	3		35,60
			3	35,60
			3	35,60
12/03/2025	19:35:28,345	1		35,795
			1	35,795
			1	35,795
12/03/2025	19:34:56,877	220		35,625
			220	35,625
			70	35,625
			100	35,625
			50	35,625
12/03/2025	19:34:21,879	10		35,795
			10	35,795
			10	35,795
12/03/2025	19:33:46,285	20		35,625
			20	35,625
			20	35,625
12/03/2025	19:33:32,306	16		35,795
			16	35,795
			16	35,795
12/03/2025	19:33:13,187	100		35,795
			100	35,795
			30	35,795
			70	35,795
12/03/2025	19:31:57,986	100		35,795
			50	35,795
			100	35,795
			50	35,795
12/03/2025	19:31:27,605	160		35,60
			60	35,60
			160	35,60
			50	35,60
			50	35,60
12/03/2025	19:31:18,773	150		35,785
			150	35,785
			50	35,785
			50	35,785
			50	35,785
12/03/2025	19:31:06,511	150		35,61
			50	35,61
			150	35,61
			100	35,61
12/03/2025	19:30:25,991	50		35,795
			50	35,795
			50	35,795
12/03/2025	19:30:25,374	150		35,65
			50	35,65
			30	35,65
			150	35,65
			70	35,65
12/03/2025	19:29:09,758	20		35,795
			20	35,795
			20	35,795
12/03/2025	19:28:45,876	100		35,795
			100	35,795
			100	35,795
12/03/2025	19:28:05,146	33		35,65
			33	35,65
			33	35,65
12/03/2025	19:27:12,620	40		35,795
			40	35,795
			40	35,795
12/03/2025	19:26:54,380	4		35,90
			4	35,90
			4	35,90
12/03/2025	19:26:26,122	30		35,90
			30	35,90
			30	35,90
12/03/2025	19:25:42,717	15		35,90
			15	35,90
			15	35,90
12/03/2025	19:25:26,931	41		35,90
			41	35,90
			41	35,90
12/03/2025	19:23:09,603	140		35,90
			140	35,90
			140	35,90
12/03/2025	19:22:45,212	28		35,90
			28	35,90
			28	35,90
12/03/2025	19:22:35,024	35		35,90
			35	35,90
			35	35,90
12/03/2025	19:22:14,418	15		35,90
			15	35,90
			15	35,90
12/03/2025	19:21:55,018	15		35,80
			15	35,80
			15	35,80
12/03/2025	19:21:50,280	10		35,80
			10	35,80
			10	35,80
12/03/2025	19:21:50,145	200		35,80
			200	35,80
			100	35,80
			100	35,80
12/03/2025	19:21:49,033	300		35,775
			300	35,775
			100	35,775
			200	35,775
12/03/2025	19:21:31,353	500		35,70
			500	35,70
			500	35,70
12/03/2025	19:21:28,141	1		35,70
			1	35,70
			1	35,70
12/03/2025	19:21:10,463	10		35,70
			10	35,70
			10	35,70
12/03/2025	19:21:02,659	140		35,70
			140	35,70
			50	35,70
			90	35,70
12/03/2025	19:20:20,867	2		35,70
			2	35,70
			2	35,70
12/03/2025	19:19:47,621	58		35,545
			50	35,545
			8	35,545
			58	35,545
12/03/2025	19:19:47,224	28		35,70
			28	35,70
			28	35,70
12/03/2025	19:18:12,007	250		35,70
			250	35,70
			250	35,70
12/03/2025	19:17:54,260	167		35,70
			167	35,70
			167	35,70
12/03/2025	19:16:56,969	40		35,70
			40	35,70
			40	35,70
12/03/2025	19:16:17,722	50		35,70
			50	35,70
			50	35,70
12/03/2025	19:16:04,308	85		35,70
			50	35,70
			35	35,70
			85	35,70
12/03/2025	19:16:00,987	3		35,51
			3	35,51
			3	35,51
12/03/2025	19:15:39,359	1		35,70
			1	35,70
			1	35,70
12/03/2025	19:15:38,543	28		35,70
			28	35,70
			28	35,70
12/03/2025	19:14:40,982	20		35,70
			20	35,70
			20	35,70
12/03/2025	19:12:58,627	100		35,70
			100	35,70
			100	35,70
12/03/2025	19:12:47,605	500		35,70
			500	35,70
			500	35,70
12/03/2025	19:12:41,330	250		35,70
			120	35,70
			60	35,70
			70	35,70
			250	35,70
12/03/2025	19:12:16,616	40		35,51
			40	35,51
			40	35,51
12/03/2025	19:11:41,123	50		35,70
			50	35,70
			50	35,70
12/03/2025	19:10:39,920	180		35,51
			180	35,51
			180	35,51
12/03/2025	19:10:39,817	320		35,51
			250	35,51
			70	35,51
			320	35,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 278,50
Vente: 1 279,50
Volume: 308 763
+10,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 21:20:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)