Tradegate Exchange

RENK Group AG

2867

2258

36.105

Date	Time	Volume	Order Volume	Price
12/03/2025	21:19:44.276	200		36.105
			70	36.105
			60	36.105
			70	36.105
			200	36.105
12/03/2025	21:19:37.167	100		36.30
			100	36.30
			100	36.30
12/03/2025	21:16:42.679	150		36.30
			150	36.30
			100	36.30
			50	36.30
12/03/2025	21:15:13.085	100		36.055
			100	36.055
			100	36.055
12/03/2025	21:15:11.951	500		36.055
			500	36.055
			500	36.055
12/03/2025	21:14:05.946	500		36.10
			500	36.10
			500	36.10
12/03/2025	21:13:41.759	200		36.22
			200	36.22
			200	36.22
12/03/2025	21:13:30.028	200		36.26
			200	36.26
			200	36.26
12/03/2025	21:13:17.797	3 337		36.295
			60	36.295
			200	36.295
			5	36.295
			20	36.295
			552	36.295
			2 500	36.295
			2 340	36.295
			997	36.295
12/03/2025	21:11:52.350	360		36.315
			100	36.315
			360	36.315
			210	36.315
			50	36.315
12/03/2025	21:11:04.280	7		36.445
			7	36.445
			7	36.445
12/03/2025	21:10:43.935	3		36.445
			3	36.445
			3	36.445
12/03/2025	21:10:14.861	30		36.445
			30	36.445
			30	36.445
12/03/2025	21:10:02.255	200		36.445
			200	36.445
			140	36.445
			60	36.445
12/03/2025	21:10:01.638	100		36.445
			50	36.445
			100	36.445
			50	36.445
12/03/2025	21:08:02.942	35		36.445
			35	36.445
			35	36.445
12/03/2025	21:07:38.159	55		36.445
			55	36.445
			55	36.445
12/03/2025	21:07:34.378	450		36.31
			450	36.31
			450	36.31
12/03/2025	21:07:29.487	760		36.31
			10	36.31
			50	36.31
			250	36.31
			760	36.31
			450	36.31
12/03/2025	21:06:15.815	250		36.445
			250	36.445
			250	36.445
12/03/2025	21:05:37.145	50		36.445
			50	36.445
			50	36.445
12/03/2025	21:05:35.291	67		36.445
			67	36.445
			67	36.445
12/03/2025	21:04:51.169	170		36.395
			170	36.395
			170	36.395
12/03/2025	21:03:31.841	500		36.395
			500	36.395
			500	36.395
12/03/2025	21:02:29.684	60		36.395
			60	36.395
			60	36.395
12/03/2025	21:01:47.145	50		36.395
			50	36.395
			50	36.395
12/03/2025	21:01:29.250	5		36.395
			5	36.395
			5	36.395
12/03/2025	21:00:38.714	28		36.395
			28	36.395
			28	36.395
12/03/2025	21:00:17.349	500		36.305
			500	36.305
			500	36.305
12/03/2025	21:00:16.071	250		36.395
			250	36.395
			250	36.395
12/03/2025	20:59:37.896	100		36.395
			100	36.395
			100	36.395
12/03/2025	20:59:32.807	25		36.395
			25	36.395
			25	36.395
12/03/2025	20:58:30.074	13		36.445
			13	36.445
			13	36.445
12/03/2025	20:58:10.894	400		36.40
			100	36.40
			400	36.40
			300	36.40
12/03/2025	20:57:41.418	300		36.405
			300	36.405
			300	36.405
12/03/2025	20:57:31.412	300		36.405
			300	36.405
			300	36.405
12/03/2025	20:57:21.418	300		36.405
			300	36.405
			300	36.405
12/03/2025	20:57:00.513	137		36.445
			50	36.445
			87	36.445
			137	36.445
12/03/2025	20:56:59.437	28		36.445
			28	36.445
			28	36.445
12/03/2025	20:56:24.209	100		36.445
			100	36.445
			100	36.445
12/03/2025	20:56:23.623	75		36.445
			75	36.445
			75	36.445
12/03/2025	20:56:08.968	500		36.305
			50	36.305
			450	36.305
			500	36.305
12/03/2025	20:55:52.229	2		36.50
			2	36.50
			2	36.50
12/03/2025	20:55:47.496	55		36.50
			55	36.50
			55	36.50
12/03/2025	20:55:33.470	250		36.50
			250	36.50
			250	36.50
12/03/2025	20:54:44.590	100		36.305
			100	36.305
			100	36.305
12/03/2025	20:54:17.089	1		36.50
			1	36.50
			1	36.50
12/03/2025	20:54:03.155	100		36.50
			100	36.50
			100	36.50
12/03/2025	20:53:44.227	23		36.50
			23	36.50
			23	36.50
12/03/2025	20:53:14.548	14		36.50
			14	36.50
			14	36.50
12/03/2025	20:52:36.802	5		36.305
			5	36.305
			5	36.305
12/03/2025	20:51:28.160	500		36.305
			500	36.305
			500	36.305
12/03/2025	20:51:26.014	60		36.59
			60	36.59
			10	36.59
			50	36.59
12/03/2025	20:51:25.994	105		36.475
			105	36.475
			15	36.475
			90	36.475
12/03/2025	20:50:00.364	500		36.305
			500	36.305
			500	36.305
12/03/2025	20:49:28.115	30		36.31
			30	36.31
			30	36.31
12/03/2025	20:49:18.422	10		36.31
			10	36.31
			10	36.31
12/03/2025	20:48:36.319	30		36.595
			30	36.595
			30	36.595
12/03/2025	20:48:27.322	28		36.595
			28	36.595
			28	36.595
12/03/2025	20:47:51.791	25		36.315
			25	36.315
			25	36.315
12/03/2025	20:47:35.092	40		36.305
			40	36.305
			40	36.305
12/03/2025	20:46:10.845	10		36.315
			10	36.315
			10	36.315
12/03/2025	20:45:02.618	3		36.315
			3	36.315
			3	36.315
12/03/2025	20:45:01.584	200		36.315
			200	36.315
			200	36.315
12/03/2025	20:43:43.366	300		36.305
			300	36.305
			300	36.305
12/03/2025	20:42:47.319	137		36.315
			137	36.315
			137	36.315
12/03/2025	20:42:39.753	50		36.315
			50	36.315
			50	36.315
12/03/2025	20:42:38.203	300		36.315
			300	36.315
			300	36.315
12/03/2025	20:42:30.202	500		36.305
			500	36.305
			500	36.305
12/03/2025	20:42:16.267	150		36.315
			150	36.315
			150	36.315
12/03/2025	20:42:14.461	60		36.315
			60	36.315
			60	36.315
12/03/2025	20:42:10.549	175		36.315
			175	36.315
			175	36.315
12/03/2025	20:41:10.966	150		36.315
			150	36.315
			150	36.315
12/03/2025	20:41:03.311	200		36.315
			200	36.315
			200	36.315
12/03/2025	20:41:03.252	200		36.325
			200	36.325
			200	36.325
12/03/2025	20:41:03.086	200		36.595
			100	36.595
			200	36.595
			60	36.595
			40	36.595
12/03/2025	20:40:32.573	200		36.325
			200	36.325
			200	36.325
12/03/2025	20:40:07.990	120		36.325
			120	36.325
			120	36.325
12/03/2025	20:40:00.369	1		36.345
			1	36.345
			1	36.345
12/03/2025	20:39:32.792	29		36.325
			29	36.325
			29	36.325
12/03/2025	20:39:17.839	50		36.325
			50	36.325
			50	36.325
12/03/2025	20:39:13.030	70		36.345
			70	36.345
			70	36.345
12/03/2025	20:39:03.497	27		36.345
			27	36.345
			27	36.345
12/03/2025	20:38:24.563	10		36.325
			10	36.325
			10	36.325
12/03/2025	20:37:52.198	59		36.325
			59	36.325
			9	36.325
			50	36.325
12/03/2025	20:37:42.176	90		36.595
			20	36.595
			70	36.595
			90	36.595
12/03/2025	20:37:32.920	150		36.325
			150	36.325
			150	36.325
12/03/2025	20:37:16.554	60		36.595
			60	36.595
			60	36.595
12/03/2025	20:36:43.695	310		36.325
			200	36.325
			60	36.325
			310	36.325
			50	36.325
12/03/2025	20:36:08.991	3		36.595
			3	36.595
			3	36.595
12/03/2025	20:36:03.082	10		36.595
			10	36.595
			10	36.595
12/03/2025	20:35:59.477	69		36.595
			69	36.595
			69	36.595
12/03/2025	20:35:51.092	50		36.55
			50	36.55
			50	36.55
12/03/2025	20:35:40.598	42		36.595
			42	36.595
			42	36.595
12/03/2025	20:35:31.933	3		36.305
			3	36.305
			3	36.305
12/03/2025	20:35:18.805	100		36.595
			40	36.595
			60	36.595
			100	36.595
12/03/2025	20:35:18.205	500		36.305
			70	36.305
			430	36.305
			500	36.305
12/03/2025	20:34:44.412	46		36.305
			46	36.305
			46	36.305
12/03/2025	20:34:33.149	5		36.305
			5	36.305
			5	36.305
12/03/2025	20:34:15.063	20		36.595
			20	36.595
			20	36.595
12/03/2025	20:33:45.045	100		36.50
			100	36.50
			100	36.50
12/03/2025	20:33:36.147	200		36.32
			200	36.32
			200	36.32
12/03/2025	20:33:31.137	3		36.325
			3	36.325
			3	36.325
12/03/2025	20:33:23.638	250		36.325
			200	36.325
			50	36.325
			250	36.325
12/03/2025	20:33:12.724	200		36.325
			200	36.325
			200	36.325
12/03/2025	20:33:05.358	200		36.325
			200	36.325
			200	36.325
12/03/2025	20:32:58.422	2		36.55
			2	36.55
			2	36.55
12/03/2025	20:32:54.157	500		36.305
			500	36.305
			500	36.305
12/03/2025	20:32:50.824	500		36.55
			349	36.55
			116	36.55
			35	36.55
			500	36.55
12/03/2025	20:32:44.155	180		36.265
			30	36.265
			180	36.265
			90	36.265
			60	36.265
12/03/2025	20:32:42.540	20		36.55
			20	36.55
			20	36.55
12/03/2025	20:31:48.905	20		36.55
			20	36.55
			20	36.55
12/03/2025	20:30:55.520	100		36.545
			60	36.545
			40	36.545
			100	36.545
12/03/2025	20:30:22.198	10		36.55
			10	36.55
			10	36.55
12/03/2025	20:29:32.884	50		36.55
			50	36.55
			50	36.55
12/03/2025	20:29:26.209	41		36.55
			41	36.55
			41	36.55
12/03/2025	20:29:23.302	10		36.55
			10	36.55
			10	36.55
12/03/2025	20:29:01.035	500		36.30
			500	36.30
			500	36.30
12/03/2025	20:29:00.642	30		36.55
			30	36.55
			30	36.55
12/03/2025	20:28:56.050	45		36.55
			17	36.55
			10	36.55
			45	36.55
			18	36.55
12/03/2025	20:28:23.008	256		36.495
			256	36.495
			186	36.495
			70	36.495
12/03/2025	20:28:08.214	1		36.495
			1	36.495
			1	36.495
12/03/2025	20:27:37.489	500		36.25
			500	36.25
			430	36.25
			70	36.25
12/03/2025	20:27:33.044	10		36.50
			10	36.50
			10	36.50
12/03/2025	20:27:29.514	200		36.50
			200	36.50
			200	36.50
12/03/2025	20:27:29.400	100		36.465
			100	36.465
			100	36.465
12/03/2025	20:27:02.035	50		36.20
			50	36.20
			50	36.20
12/03/2025	20:26:44.875	1		36.50
			1	36.50
			1	36.50
12/03/2025	20:26:35.948	40		36.50
			40	36.50
			40	36.50
12/03/2025	20:26:35.205	200		36.50
			200	36.50
			200	36.50
12/03/2025	20:25:48.572	500		36.50
			500	36.50
			500	36.50
12/03/2025	20:25:45.916	100		36.50
			100	36.50
			100	36.50
12/03/2025	20:25:15.453	20		36.10
			20	36.10
			20	36.10
12/03/2025	20:25:06.394	200		36.50
			200	36.50
			200	36.50
12/03/2025	20:25:06.340	250		36.50
			250	36.50
			250	36.50
12/03/2025	20:25:02.309	320		36.20
			320	36.20
			320	36.20
12/03/2025	20:25:02.114	500		36.20
			500	36.20
			500	36.20
12/03/2025	20:25:01.960	18		36.50
			18	36.50
			18	36.50
12/03/2025	20:25:00.592	482		36.50
			132	36.50
			250	36.50
			100	36.50
			482	36.50
12/03/2025	20:24:56.413	500		36.20
			500	36.20
			500	36.20
12/03/2025	20:24:46.409	500		36.20
			500	36.20
			500	36.20
12/03/2025	20:24:46.043	120		36.495
			50	36.495
			50	36.495
			120	36.495
			20	36.495
12/03/2025	20:24:09.953	250		36.40
			250	36.40
			250	36.40
12/03/2025	20:23:42.343	90		36.40
			3	36.40
			87	36.40
			90	36.40
12/03/2025	20:23:39.217	1 015		36.35
			815	36.35
			200	36.35
			15	36.35
			1 000	36.35
12/03/2025	20:22:37.833	500		36.105
			500	36.105
			500	36.105
12/03/2025	20:22:14.752	500		36.10
			500	36.10
			500	36.10
12/03/2025	20:22:14.411	20		36.24
			20	36.24
			20	36.24
12/03/2025	20:22:04.379	320		36.24
			320	36.24
			320	36.24
12/03/2025	20:21:32.859	280		36.24
			280	36.24
			240	36.24
			40	36.24
12/03/2025	20:20:57.365	25		36.24
			25	36.24
			25	36.24
12/03/2025	20:20:57.165	3		36.025
			3	36.025
			3	36.025
12/03/2025	20:20:54.915	100		36.025
			100	36.025
			100	36.025
12/03/2025	20:20:08.768	200		36.025
			200	36.025
			200	36.025
12/03/2025	20:20:07.292	50		36.025
			50	36.025
			50	36.025
12/03/2025	20:20:05.557	10		36.24
			10	36.24
			10	36.24
12/03/2025	20:19:43.959	1 007		36.19
			600	36.19
			407	36.19
			250	36.19
			100	36.19
			552	36.19
			100	36.19
			5	36.19
12/03/2025	20:18:49.024	500		36.195
			500	36.195
			500	36.195
12/03/2025	20:18:46.614	27		36.24
			27	36.24
			27	36.24
12/03/2025	20:18:39.896	164		36.195
			164	36.195
			164	36.195
12/03/2025	20:18:38.637	250		36.195
			120	36.195
			1	36.195
			85	36.195
			44	36.195
			250	36.195
12/03/2025	20:17:58.386	250		36.19
			250	36.19
			250	36.19
12/03/2025	20:17:54.182	75		36.025
			75	36.025
			60	36.025
			15	36.025
12/03/2025	20:17:32.328	223		36.19
			223	36.19
			223	36.19
12/03/2025	20:17:22.385	1		36.19
			1	36.19
			1	36.19
12/03/2025	20:16:10.357	10		36.19
			10	36.19
			10	36.19
12/03/2025	20:15:28.020	27		36.19
			27	36.19
			27	36.19
12/03/2025	20:15:09.958	3		36.19
			3	36.19
			3	36.19
12/03/2025	20:14:47.525	10		36.19
			10	36.19
			10	36.19
12/03/2025	20:13:31.040	30		36.19
			30	36.19
			30	36.19
12/03/2025	20:13:24.996	100		36.19
			100	36.19
			100	36.19
12/03/2025	20:13:23.182	20		36.19
			20	36.19
			20	36.19
12/03/2025	20:13:23.081	70		36.19
			70	36.19
			70	36.19
12/03/2025	20:12:32.381	250		36.195
			50	36.195
			200	36.195
			250	36.195
12/03/2025	20:12:25.489	250		36.19
			250	36.19
			250	36.19
12/03/2025	20:12:20.141	100		36.19
			100	36.19
			100	36.19
12/03/2025	20:12:10.312	157		36.19
			139	36.19
			18	36.19
			141	36.19
			16	36.19
12/03/2025	20:11:41.835	359		36.185
			60	36.185
			249	36.185
			50	36.185
			359	36.185
12/03/2025	20:11:12.202	10		36.185
			10	36.185
			10	36.185
12/03/2025	20:11:00.242	10		36.185
			10	36.185
			10	36.185
12/03/2025	20:10:06.466	400		36.005
			50	36.005
			400	36.005
			50	36.005
			300	36.005
12/03/2025	20:09:55.634	10		36.19
			10	36.19
			10	36.19
12/03/2025	20:09:31.064	50		36.19
			50	36.19
			50	36.19
12/03/2025	20:09:19.043	170		36.19
			170	36.19
			170	36.19
12/03/2025	20:07:46.515	70		36.19
			70	36.19
			70	36.19
12/03/2025	20:07:15.990	20		36.19
			20	36.19
			20	36.19
12/03/2025	20:06:36.117	10		36.19
			10	36.19
			10	36.19
12/03/2025	20:06:18.221	70		36.19
			70	36.19
			70	36.19
12/03/2025	20:06:11.473	100		36.19
			100	36.19
			100	36.19
12/03/2025	20:06:03.032	250		36.19
			250	36.19
			250	36.19
12/03/2025	20:05:48.491	350		36.105
			350	36.105
			350	36.105
12/03/2025	20:05:34.479	350		36.105
			350	36.105
			350	36.105
12/03/2025	20:05:27.656	250		36.095
			250	36.095
			250	36.095
12/03/2025	20:04:39.281	250		36.09
			250	36.09
			250	36.09
12/03/2025	20:03:51.586	150		36.09
			150	36.09
			150	36.09
12/03/2025	20:03:31.336	1 250		36.10
			1 000	36.10
			1 000	36.10
			250	36.10
			250	36.10
12/03/2025	20:03:20.007	250		36.09
			250	36.09
			250	36.09
12/03/2025	20:02:07.966	250		36.09
			250	36.09
			250	36.09
12/03/2025	20:02:07.076	100		36.005
			100	36.005
			100	36.005
12/03/2025	20:01:37.511	500		36.005
			500	36.005
			500	36.005
12/03/2025	20:01:06.077	15		36.005
			15	36.005
			15	36.005
12/03/2025	20:00:19.325	2 932		36.00
			250	36.00
			12	36.00
			250	36.00
			2 682	36.00
			450	36.00
			200	36.00
			300	36.00
			100	36.00
			300	36.00
			520	36.00
			800	36.00
12/03/2025	20:00:01.013	250		35.99
			250	35.99
			250	35.99
12/03/2025	19:59:49.375	15		35.99
			15	35.99
			15	35.99
12/03/2025	19:59:47.323	10		35.99
			10	35.99
			10	35.99
12/03/2025	19:59:46.661	150		35.99
			150	35.99
			150	35.99
12/03/2025	19:59:28.107	600		35.98
			500	35.98
			100	35.98
			600	35.98
12/03/2025	19:59:17.555	500		35.975
			500	35.975
			500	35.975
12/03/2025	19:59:12.070	200		35.975
			150	35.975
			50	35.975
			200	35.975
12/03/2025	19:58:56.808	30		35.975
			30	35.975
			30	35.975
12/03/2025	19:57:49.919	50		35.85
			50	35.85
			50	35.85
12/03/2025	19:57:48.547	30		35.975
			30	35.975
			30	35.975
12/03/2025	19:57:43.334	55		35.975
			55	35.975
			55	35.975
12/03/2025	19:56:08.742	100		35.975
			100	35.975
			100	35.975
12/03/2025	19:56:08.650	12		35.975
			12	35.975
			12	35.975
12/03/2025	19:55:53.873	10		35.975
			10	35.975
			10	35.975
12/03/2025	19:55:43.880	150		35.80
			150	35.80
			150	35.80
12/03/2025	19:55:18.848	3		35.975
			3	35.975
			3	35.975
12/03/2025	19:55:12.176	45		35.975
			45	35.975
			45	35.975
12/03/2025	19:53:51.707	100		35.80
			31	35.80
			100	35.80
			69	35.80
12/03/2025	19:52:59.631	1 080		35.975
			2	35.975
			400	35.975
			679	35.975
			278	35.975
			200	35.975
			1	35.975
			600	35.975
12/03/2025	19:50:35.644	400		35.89
			400	35.89
			400	35.89
12/03/2025	19:49:08.905	80		35.90
			80	35.90
			80	35.90
12/03/2025	19:49:00.435	50		35.90
			50	35.90
			50	35.90
12/03/2025	19:48:01.092	30		35.90
			30	35.90
			30	35.90
12/03/2025	19:47:04.219	300		35.80
			300	35.80
			300	35.80
12/03/2025	19:46:45.452	300		35.795
			300	35.795
			300	35.795
12/03/2025	19:46:31.332	73		35.795
			43	35.795
			73	35.795
			30	35.795
12/03/2025	19:45:46.705	300		35.795
			300	35.795
			300	35.795
12/03/2025	19:45:44.502	30		35.795
			30	35.795
			30	35.795
12/03/2025	19:45:01.804	50		35.795
			50	35.795
			50	35.795
12/03/2025	19:44:51.779	150		35.795
			150	35.795
			150	35.795
12/03/2025	19:44:10.880	27		35.795
			27	35.795
			27	35.795
12/03/2025	19:43:38.295	4		35.795
			4	35.795
			4	35.795
12/03/2025	19:43:09.980	20		35.795
			20	35.795
			20	35.795
12/03/2025	19:42:31.413	111		35.795
			111	35.795
			111	35.795
12/03/2025	19:42:24.257	80		35.795
			80	35.795
			80	35.795
12/03/2025	19:42:04.176	30		35.795
			30	35.795
			30	35.795
12/03/2025	19:40:16.534	3		35.795
			3	35.795
			3	35.795
12/03/2025	19:40:15.014	3		35.795
			3	35.795
			3	35.795
12/03/2025	19:39:31.694	15		35.795
			15	35.795
			15	35.795
12/03/2025	19:39:12.953	13		35.795
			13	35.795
			13	35.795
12/03/2025	19:39:07.075	149		35.795
			99	35.795
			149	35.795
			50	35.795
12/03/2025	19:38:42.800	5		35.795
			5	35.795
			5	35.795
12/03/2025	19:36:38.290	100		35.795
			100	35.795
			70	35.795
			30	35.795
12/03/2025	19:36:09.269	42		35.795
			42	35.795
			42	35.795
12/03/2025	19:36:06.456	10		35.795
			10	35.795
			10	35.795
12/03/2025	19:36:00.965	3		35.60
			3	35.60
			3	35.60
12/03/2025	19:35:28.345	1		35.795
			1	35.795
			1	35.795
12/03/2025	19:34:56.877	220		35.625
			220	35.625
			70	35.625
			100	35.625
			50	35.625
12/03/2025	19:34:21.879	10		35.795
			10	35.795
			10	35.795
12/03/2025	19:33:46.285	20		35.625
			20	35.625
			20	35.625
12/03/2025	19:33:32.306	16		35.795
			16	35.795
			16	35.795
12/03/2025	19:33:13.187	100		35.795
			100	35.795
			30	35.795
			70	35.795
12/03/2025	19:31:57.986	100		35.795
			50	35.795
			100	35.795
			50	35.795
12/03/2025	19:31:27.605	160		35.60
			60	35.60
			160	35.60
			50	35.60
			50	35.60
12/03/2025	19:31:18.773	150		35.785
			150	35.785
			50	35.785
			50	35.785
			50	35.785
12/03/2025	19:31:06.511	150		35.61
			50	35.61
			150	35.61
			100	35.61
12/03/2025	19:30:25.991	50		35.795
			50	35.795
			50	35.795
12/03/2025	19:30:25.374	150		35.65
			50	35.65
			30	35.65
			150	35.65
			70	35.65
12/03/2025	19:29:09.758	20		35.795
			20	35.795
			20	35.795
12/03/2025	19:28:45.876	100		35.795
			100	35.795
			100	35.795
12/03/2025	19:28:05.146	33		35.65
			33	35.65
			33	35.65
12/03/2025	19:27:12.620	40		35.795
			40	35.795
			40	35.795
12/03/2025	19:26:54.380	4		35.90
			4	35.90
			4	35.90
12/03/2025	19:26:26.122	30		35.90
			30	35.90
			30	35.90
12/03/2025	19:25:42.717	15		35.90
			15	35.90
			15	35.90
12/03/2025	19:25:26.931	41		35.90
			41	35.90
			41	35.90
12/03/2025	19:23:09.603	140		35.90
			140	35.90
			140	35.90
12/03/2025	19:22:45.212	28		35.90
			28	35.90
			28	35.90
12/03/2025	19:22:35.024	35		35.90
			35	35.90
			35	35.90
12/03/2025	19:22:14.418	15		35.90
			15	35.90
			15	35.90
12/03/2025	19:21:55.018	15		35.80
			15	35.80
			15	35.80
12/03/2025	19:21:50.280	10		35.80
			10	35.80
			10	35.80
12/03/2025	19:21:50.145	200		35.80
			200	35.80
			100	35.80
			100	35.80
12/03/2025	19:21:49.033	300		35.775
			300	35.775
			100	35.775
			200	35.775
12/03/2025	19:21:31.353	500		35.70
			500	35.70
			500	35.70
12/03/2025	19:21:28.141	1		35.70
			1	35.70
			1	35.70
12/03/2025	19:21:10.463	10		35.70
			10	35.70
			10	35.70
12/03/2025	19:21:02.659	140		35.70
			140	35.70
			50	35.70
			90	35.70
12/03/2025	19:20:20.867	2		35.70
			2	35.70
			2	35.70
12/03/2025	19:19:47.621	58		35.545
			50	35.545
			8	35.545
			58	35.545
12/03/2025	19:19:47.224	28		35.70
			28	35.70
			28	35.70
12/03/2025	19:18:12.007	250		35.70
			250	35.70
			250	35.70
12/03/2025	19:17:54.260	167		35.70
			167	35.70
			167	35.70
12/03/2025	19:16:56.969	40		35.70
			40	35.70
			40	35.70
12/03/2025	19:16:17.722	50		35.70
			50	35.70
			50	35.70
12/03/2025	19:16:04.308	85		35.70
			50	35.70
			35	35.70
			85	35.70
12/03/2025	19:16:00.987	3		35.51
			3	35.51
			3	35.51
12/03/2025	19:15:39.359	1		35.70
			1	35.70
			1	35.70
12/03/2025	19:15:38.543	28		35.70
			28	35.70
			28	35.70
12/03/2025	19:14:40.982	20		35.70
			20	35.70
			20	35.70
12/03/2025	19:12:58.627	100		35.70
			100	35.70
			100	35.70
12/03/2025	19:12:47.605	500		35.70
			500	35.70
			500	35.70
12/03/2025	19:12:41.330	250		35.70
			120	35.70
			60	35.70
			70	35.70
			250	35.70
12/03/2025	19:12:16.616	40		35.51
			40	35.51
			40	35.51
12/03/2025	19:11:41.123	50		35.70
			50	35.70
			50	35.70
12/03/2025	19:10:39.920	180		35.51
			180	35.51
			180	35.51
12/03/2025	19:10:39.817	320		35.51
			250	35.51
			70	35.51
			320	35.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 278.50
Ask: 1 279.50
Volume: 308 763
+10.50%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 21:20:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice