(36.77) BYD Co. Ltd.

BYD Co. Ltd.

1870

922

36.77

Date	Time	Volume	Order Volume	Price
07/04/2025	09:24:09.815	300		36.77
			300	36.77
			300	36.77
07/04/2025	09:24:08.831	111		36.56
			111	36.56
			81	36.56
			30	36.56
07/04/2025	09:24:06.353	7 698		36.60
			20	36.60
			400	36.60
			25	36.60
			50	36.60
			300	36.60
			20	36.60
			2 228	36.60
			1 500	36.60
			6 990	36.60
			20	36.60
			233	36.60
			100	36.60
			60	36.60
			350	36.60
			100	36.60
			2 000	36.60
			500	36.60
			500	36.60
07/04/2025	09:22:47.883	2 081		36.59
			2 081	36.59
			2 081	36.59
07/04/2025	09:22:47.359	2		36.59
			2	36.59
			2	36.59
07/04/2025	09:22:46.570	37		36.56
			37	36.56
			37	36.56
07/04/2025	09:22:46.551	10		36.60
			10	36.60
			10	36.60
07/04/2025	09:22:45.440	400		36.75
			100	36.75
			300	36.75
			400	36.75
07/04/2025	09:22:34.841	60		36.76
			60	36.76
			60	36.76
07/04/2025	09:22:33.602	500		36.76
			500	36.76
			500	36.76
07/04/2025	09:22:29.401	20		36.79
			20	36.79
			20	36.79
07/04/2025	09:22:28.740	200		36.81
			200	36.81
			200	36.81
07/04/2025	09:22:28.574	306		36.80
			200	36.80
			306	36.80
			106	36.80
07/04/2025	09:22:27.496	70		36.81
			70	36.81
			70	36.81
07/04/2025	09:22:24.656	66		36.81
			66	36.81
			66	36.81
07/04/2025	09:21:32.249	2 500		36.91
			2 500	36.91
			100	36.91
			2 400	36.91
07/04/2025	09:21:21.266	20		36.94
			20	36.94
			20	36.94
07/04/2025	09:21:19.739	35		36.96
			35	36.96
			35	36.96
07/04/2025	09:21:16.100	100		36.76
			100	36.76
			100	36.76
07/04/2025	09:21:09.106	350		36.76
			305	36.76
			350	36.76
			20	36.76
			25	36.76
07/04/2025	09:20:48.841	110		36.99
			110	36.99
			110	36.99
07/04/2025	09:20:38.294	25		36.77
			5	36.77
			25	36.77
			20	36.77
07/04/2025	09:20:30.480	500		36.99
			500	36.99
			500	36.99
07/04/2025	09:20:27.230	5		36.98
			5	36.98
			5	36.98
07/04/2025	09:20:23.538	10		36.99
			10	36.99
			10	36.99
07/04/2025	09:20:19.288	1 000		36.99
			1 000	36.99
			1 000	36.99
07/04/2025	09:20:16.042	1 306		36.96
			1 303	36.96
			1 200	36.96
			106	36.96
			3	36.96
07/04/2025	09:20:09.254	500		36.89
			500	36.89
			500	36.89
07/04/2025	09:20:03.868	21		36.82
			21	36.82
			21	36.82
07/04/2025	09:19:56.705	120		36.82
			120	36.82
			120	36.82
07/04/2025	09:19:54.319	30		36.82
			30	36.82
			30	36.82
07/04/2025	09:19:45.764	50		36.89
			20	36.89
			10	36.89
			20	36.89
			50	36.89
07/04/2025	09:19:41.911	170		36.81
			170	36.81
			170	36.81
07/04/2025	09:19:40.575	200		36.81
			200	36.81
			200	36.81
07/04/2025	09:19:34.287	27		36.89
			25	36.89
			2	36.89
			27	36.89
07/04/2025	09:19:32.847	98		36.83
			98	36.83
			98	36.83
07/04/2025	09:19:27.666	150		36.80
			150	36.80
			150	36.80
07/04/2025	09:19:26.576	60		36.80
			60	36.80
			60	36.80
07/04/2025	09:19:26.348	11		36.89
			11	36.89
			11	36.89
07/04/2025	09:19:22.936	400		36.78
			400	36.78
			400	36.78
07/04/2025	09:19:16.974	400		36.76
			400	36.76
			400	36.76
07/04/2025	09:19:05.208	330		36.76
			330	36.76
			330	36.76
07/04/2025	09:19:05.136	520		36.76
			500	36.76
			20	36.76
			520	36.76
07/04/2025	09:18:45.218	210		36.76
			210	36.76
			25	36.76
			185	36.76
07/04/2025	09:18:42.179	1		36.88
			1	36.88
			1	36.88
07/04/2025	09:18:34.117	42		36.76
			20	36.76
			42	36.76
			22	36.76
07/04/2025	09:18:25.400	7		36.89
			7	36.89
			7	36.89
07/04/2025	09:18:20.794	300		36.88
			300	36.88
			280	36.88
			20	36.88
07/04/2025	09:18:15.376	150		36.89
			125	36.89
			25	36.89
			150	36.89
07/04/2025	09:17:57.902	16		36.76
			16	36.76
			16	36.76
07/04/2025	09:17:35.118	100		36.76
			100	36.76
			100	36.76
07/04/2025	09:17:30.976	160		36.76
			100	36.76
			20	36.76
			40	36.76
			160	36.76
07/04/2025	09:17:26.489	5		36.90
			5	36.90
			5	36.90
07/04/2025	09:17:23.108	200		36.76
			25	36.76
			175	36.76
			200	36.76
07/04/2025	09:17:11.319	200		36.86
			200	36.86
			200	36.86
07/04/2025	09:17:03.770	2 000		36.90
			2 000	36.90
			2 000	36.90
07/04/2025	09:16:58.091	20		36.91
			20	36.91
			20	36.91
07/04/2025	09:16:54.207	6		36.91
			6	36.91
			6	36.91
07/04/2025	09:16:49.161	24		36.76
			24	36.76
			24	36.76
07/04/2025	09:16:44.864	50		36.76
			50	36.76
			50	36.76
07/04/2025	09:16:31.987	40		36.76
			40	36.76
			40	36.76
07/04/2025	09:16:25.211	250		36.92
			250	36.92
			250	36.92
07/04/2025	09:16:22.489	40		36.72
			40	36.72
			40	36.72
07/04/2025	09:16:22.050	12		36.72
			12	36.72
			12	36.72
07/04/2025	09:16:20.936	120		36.70
			75	36.70
			45	36.70
			120	36.70
07/04/2025	09:16:09.077	2 500		36.92
			2 500	36.92
			2 500	36.92
07/04/2025	09:15:57.579	75		36.95
			75	36.95
			30	36.95
			25	36.95
			20	36.95
07/04/2025	09:15:53.327	100		36.75
			80	36.75
			100	36.75
			20	36.75
07/04/2025	09:15:21.119	810		36.80
			810	36.80
			810	36.80
07/04/2025	09:15:20.689	2		36.79
			2	36.79
			2	36.79
07/04/2025	09:15:20.492	300		36.79
			300	36.79
			300	36.79
07/04/2025	09:15:18.636	81		36.98
			81	36.98
			21	36.98
			60	36.98
07/04/2025	09:15:15.576	739		36.79
			739	36.79
			739	36.79
07/04/2025	09:14:51.228	10		36.83
			10	36.83
			10	36.83
07/04/2025	09:14:45.446	15		36.71
			15	36.71
			15	36.71
07/04/2025	09:14:41.600	115		36.68
			115	36.68
			115	36.68
07/04/2025	09:14:38.416	100		36.68
			100	36.68
			100	36.68
07/04/2025	09:14:30.042	74		36.68
			74	36.68
			74	36.68
07/04/2025	09:14:26.366	60		36.70
			60	36.70
			60	36.70
07/04/2025	09:14:21.934	2 000		36.69
			2 000	36.69
			2 000	36.69
07/04/2025	09:14:05.789	100		36.58
			100	36.58
			100	36.58
07/04/2025	09:14:05.119	120		36.59
			25	36.59
			30	36.59
			45	36.59
			20	36.59
			120	36.59
07/04/2025	09:14:03.820	239		36.78
			239	36.78
			239	36.78
07/04/2025	09:14:00.771	20		36.78
			20	36.78
			20	36.78
07/04/2025	09:13:49.544	50		36.59
			50	36.59
			50	36.59
07/04/2025	09:13:49.184	500		36.81
			500	36.81
			16	36.81
			484	36.81
07/04/2025	09:13:38.205	700		36.81
			20	36.81
			5	36.81
			675	36.81
			700	36.81
07/04/2025	09:13:36.467	47		36.56
			47	36.56
			47	36.56
07/04/2025	09:13:26.406	40		36.74
			15	36.74
			25	36.74
			40	36.74
07/04/2025	09:13:20.435	10		36.56
			10	36.56
			10	36.56
07/04/2025	09:13:16.572	5		36.75
			5	36.75
			5	36.75
07/04/2025	09:13:15.727	80		36.56
			80	36.56
			80	36.56
07/04/2025	09:13:15.544	1		36.56
			1	36.56
			1	36.56
07/04/2025	09:13:15.082	28		36.75
			28	36.75
			28	36.75
07/04/2025	09:13:13.474	2 000		36.65
			2 000	36.65
			2 000	36.65
07/04/2025	09:13:11.633	100		36.66
			100	36.66
			100	36.66
07/04/2025	09:13:10.697	15		36.75
			15	36.75
			15	36.75
07/04/2025	09:13:08.344	908		36.68
			908	36.68
			908	36.68
07/04/2025	09:13:03.172	100		36.67
			73	36.67
			27	36.67
			100	36.67
07/04/2025	09:12:58.544	592		36.68
			92	36.68
			500	36.68
			592	36.68
07/04/2025	09:12:55.077	20		36.77
			20	36.77
			20	36.77
07/04/2025	09:12:48.182	90		36.76
			90	36.76
			90	36.76
07/04/2025	09:12:47.703	9		36.85
			9	36.85
			9	36.85
07/04/2025	09:12:45.281	200		36.76
			200	36.76
			200	36.76
07/04/2025	09:12:44.250	28		36.76
			28	36.76
			3	36.76
			25	36.76
07/04/2025	09:12:38.992	65		36.76
			65	36.76
			65	36.76
07/04/2025	09:12:34.889	40		36.76
			40	36.76
			40	36.76
07/04/2025	09:12:34.235	430		36.76
			430	36.76
			430	36.76
07/04/2025	09:12:33.874	99		36.76
			99	36.76
			99	36.76
07/04/2025	09:12:33.110	4		36.76
			4	36.76
			4	36.76
07/04/2025	09:12:29.011	52		36.76
			52	36.76
			52	36.76
07/04/2025	09:12:21.691	166		36.76
			141	36.76
			25	36.76
			166	36.76
07/04/2025	09:12:13.411	100		36.97
			20	36.97
			55	36.97
			25	36.97
			100	36.97
07/04/2025	09:12:12.011	900		36.77
			900	36.77
			877	36.77
			13	36.77
			10	36.77
07/04/2025	09:11:52.281	150		36.79
			150	36.79
			150	36.79
07/04/2025	09:11:43.246	6		36.88
			6	36.88
			6	36.88
07/04/2025	09:11:42.631	15		36.88
			15	36.88
			15	36.88
07/04/2025	09:11:37.383	100		36.76
			100	36.76
			100	36.76
07/04/2025	09:11:34.602	20		36.76
			20	36.76
			20	36.76
07/04/2025	09:11:31.496	125		36.89
			125	36.89
			125	36.89
07/04/2025	09:11:26.040	150		36.76
			150	36.76
			150	36.76
07/04/2025	09:11:24.358	200		36.76
			200	36.76
			200	36.76
07/04/2025	09:11:22.978	300		36.76
			300	36.76
			300	36.76
07/04/2025	09:11:15.295	20		36.76
			20	36.76
			20	36.76
07/04/2025	09:11:12.895	300		36.76
			280	36.76
			20	36.76
			300	36.76
07/04/2025	09:10:57.247	40		36.76
			40	36.76
			40	36.76
07/04/2025	09:10:51.501	2 500		36.93
			2 500	36.93
			2 500	36.93
07/04/2025	09:10:48.378	15		36.76
			15	36.76
			15	36.76
07/04/2025	09:10:47.797	100		36.76
			25	36.76
			100	36.76
			75	36.76
07/04/2025	09:10:42.284	1		36.76
			1	36.76
			1	36.76
07/04/2025	09:10:32.234	218		36.76
			218	36.76
			218	36.76
07/04/2025	09:10:29.354	100		36.76
			100	36.76
			100	36.76
07/04/2025	09:10:27.400	16		36.76
			16	36.76
			16	36.76
07/04/2025	09:10:25.248	25		36.76
			25	36.76
			25	36.76
07/04/2025	09:10:18.223	150		36.76
			150	36.76
			150	36.76
07/04/2025	09:10:18.039	100		36.95
			100	36.95
			100	36.95
07/04/2025	09:10:15.556	100		36.95
			100	36.95
			16	36.95
			64	36.95
			20	36.95
07/04/2025	09:10:07.514	600		36.95
			600	36.95
			600	36.95
07/04/2025	09:10:05.353	249		36.78
			249	36.78
			249	36.78
07/04/2025	09:09:57.764	200		36.80
			200	36.80
			200	36.80
07/04/2025	09:09:56.284	75		36.82
			75	36.82
			75	36.82
07/04/2025	09:09:45.719	5		36.98
			5	36.98
			5	36.98
07/04/2025	09:09:45.409	100		36.80
			100	36.80
			100	36.80
07/04/2025	09:09:42.073	70		36.76
			70	36.76
			70	36.76
07/04/2025	09:09:38.838	100		36.76
			100	36.76
			100	36.76
07/04/2025	09:09:32.826	500		36.76
			20	36.76
			500	36.76
			480	36.76
07/04/2025	09:09:30.065	60		36.76
			60	36.76
			60	36.76
07/04/2025	09:09:29.530	160		36.76
			160	36.76
			160	36.76
07/04/2025	09:09:08.832	60		36.79
			60	36.79
			60	36.79
07/04/2025	09:08:56.464	200		36.79
			200	36.79
			200	36.79
07/04/2025	09:08:47.356	1 500		36.80
			1 500	36.80
			990	36.80
			10	36.80
			500	36.80
07/04/2025	09:08:31.812	500		36.83
			500	36.83
			500	36.83
07/04/2025	09:08:29.051	40		36.83
			40	36.83
			40	36.83
07/04/2025	09:08:26.484	100		36.83
			100	36.83
			100	36.83
07/04/2025	09:08:23.047	100		36.98
			100	36.98
			100	36.98
07/04/2025	09:08:19.862	30		36.83
			30	36.83
			30	36.83
07/04/2025	09:08:11.274	68		36.83
			68	36.83
			68	36.83
07/04/2025	09:08:03.149	10		36.98
			10	36.98
			10	36.98
07/04/2025	09:07:58.038	5		36.98
			5	36.98
			5	36.98
07/04/2025	09:07:53.345	100		36.98
			100	36.98
			11	36.98
			89	36.98
07/04/2025	09:07:53.098	27		36.83
			27	36.83
			27	36.83
07/04/2025	09:07:52.960	300		36.83
			100	36.83
			300	36.83
			200	36.83
07/04/2025	09:07:35.032	25		36.98
			25	36.98
			25	36.98
07/04/2025	09:07:31.337	34		36.90
			34	36.90
			34	36.90
07/04/2025	09:07:20.181	50		36.89
			50	36.89
			50	36.89
07/04/2025	09:07:18.655	25		36.90
			25	36.90
			25	36.90
07/04/2025	09:07:18.375	50		36.98
			50	36.98
			50	36.98
07/04/2025	09:07:10.277	50		36.90
			50	36.90
			50	36.90
07/04/2025	09:07:07.823	130		36.88
			130	36.88
			130	36.88
07/04/2025	09:07:07.730	40		36.98
			40	36.98
			40	36.98
07/04/2025	09:07:03.912	20		36.89
			20	36.89
			20	36.89
07/04/2025	09:07:02.648	250		36.89
			250	36.89
			250	36.89
07/04/2025	09:07:00.568	95		36.90
			95	36.90
			95	36.90
07/04/2025	09:06:23.735	325		36.86
			325	36.86
			325	36.86
07/04/2025	09:06:00.164	7		36.88
			7	36.88
			7	36.88
07/04/2025	09:05:59.230	250		37.08
			80	37.08
			170	37.08
			250	37.08
07/04/2025	09:05:57.042	3		36.88
			3	36.88
			3	36.88
07/04/2025	09:05:46.113	18		37.09
			18	37.09
			18	37.09
07/04/2025	09:05:43.504	55		36.88
			55	36.88
			55	36.88
07/04/2025	09:05:43.366	49		36.88
			49	36.88
			49	36.88
07/04/2025	09:05:37.588	100		36.89
			100	36.89
			100	36.89
07/04/2025	09:05:32.533	100		36.89
			100	36.89
			100	36.89
07/04/2025	09:05:17.520	100		36.94
			100	36.94
			100	36.94
07/04/2025	09:05:14.553	48		36.94
			48	36.94
			48	36.94
07/04/2025	09:05:12.348	50		36.94
			50	36.94
			50	36.94
07/04/2025	09:05:02.123	30		36.97
			30	36.97
			30	36.97
07/04/2025	09:04:57.492	145		36.99
			145	36.99
			20	36.99
			125	36.99
07/04/2025	09:04:50.200	8		36.86
			8	36.86
			8	36.86
07/04/2025	09:04:46.622	50		36.87
			50	36.87
			50	36.87
07/04/2025	09:04:43.203	150		36.90
			150	36.90
			150	36.90
07/04/2025	09:04:43.132	5		37.11
			5	37.11
			5	37.11
07/04/2025	09:04:42.794	964		36.90
			964	36.90
			964	36.90
07/04/2025	09:04:41.336	90		36.90
			90	36.90
			90	36.90
07/04/2025	09:04:36.312	233		36.88
			60	36.88
			173	36.88
			233	36.88
07/04/2025	09:04:22.345	100		36.86
			100	36.86
			100	36.86
07/04/2025	09:04:17.921	50		37.01
			50	37.01
			38	37.01
			12	37.01
07/04/2025	09:04:16.051	20		36.86
			1	36.86
			20	36.86
			19	36.86
07/04/2025	09:04:08.809	28		36.86
			28	36.86
			28	36.86
07/04/2025	09:03:59.526	100		36.94
			100	36.94
			100	36.94
07/04/2025	09:03:55.998	85		36.86
			85	36.86
			85	36.86
07/04/2025	09:03:55.801	50		36.86
			50	36.86
			50	36.86
07/04/2025	09:03:53.872	100		36.86
			100	36.86
			100	36.86
07/04/2025	09:03:53.160	100		36.86
			100	36.86
			100	36.86
07/04/2025	09:03:30.454	2 000		36.86
			2 000	36.86
			2 000	36.86
07/04/2025	09:03:17.890	14		36.94
			14	36.94
			14	36.94
07/04/2025	09:03:15.494	45		36.86
			45	36.86
			45	36.86
07/04/2025	09:03:08.337	30		36.86
			30	36.86
			30	36.86
07/04/2025	09:03:06.062	31		36.86
			31	36.86
			31	36.86
07/04/2025	09:02:47.100	43		36.86
			43	36.86
			43	36.86
07/04/2025	09:02:44.699	55		36.97
			55	36.97
			55	36.97
07/04/2025	09:02:44.658	688		36.86
			688	36.86
			688	36.86
07/04/2025	09:02:43.495	200		36.86
			200	36.86
			200	36.86
07/04/2025	09:02:32.496	35		37.01
			5	37.01
			30	37.01
			35	37.01
07/04/2025	09:02:26.472	50		36.86
			50	36.86
			50	36.86
07/04/2025	09:02:08.500	300		36.89
			300	36.89
			300	36.89
07/04/2025	09:02:05.946	200		36.89
			200	36.89
			200	36.89
07/04/2025	09:01:40.793	75		36.86
			75	36.86
			75	36.86
07/04/2025	09:01:30.630	15		37.05
			15	37.05
			15	37.05
07/04/2025	09:01:27.686	13		36.86
			13	36.86
			13	36.86
07/04/2025	09:01:23.878	85		37.04
			85	37.04
			85	37.04
07/04/2025	09:01:18.635	1 000		36.86
			1 000	36.86
			1 000	36.86
07/04/2025	09:01:12.706	150		36.86
			150	36.86
			150	36.86
07/04/2025	09:01:11.258	2 000		37.06
			2 000	37.06
			60	37.06
			1 940	37.06
07/04/2025	09:01:04.358	225		36.91
			225	36.91
			225	36.91
07/04/2025	09:00:56.190	600		36.96
			600	36.96
			600	36.96
07/04/2025	09:00:52.489	2		36.90
			2	36.90
			2	36.90
07/04/2025	09:00:39.963	55		36.86
			55	36.86
			55	36.86
07/04/2025	09:00:38.383	175		36.86
			175	36.86
			175	36.86
07/04/2025	09:00:28.686	10		36.88
			10	36.88
			10	36.88
07/04/2025	09:00:16.791	400		36.89
			400	36.89
			400	36.89
07/04/2025	08:59:58.630	100		36.86
			100	36.86
			100	36.86
07/04/2025	08:59:46.573	50		37.01
			50	37.01
			43	37.01
			7	37.01
07/04/2025	08:59:30.438	300		37.17
			300	37.17
			300	37.17
07/04/2025	08:59:29.224	174		36.97
			174	36.97
			174	36.97
07/04/2025	08:59:21.483	97		36.98
			97	36.98
			97	36.98
07/04/2025	08:59:20.303	131		36.98
			126	36.98
			5	36.98
			131	36.98
07/04/2025	08:59:15.582	130		37.19
			130	37.19
			130	37.19
07/04/2025	08:59:09.297	50		37.19
			50	37.19
			50	37.19
07/04/2025	08:58:57.007	20		37.10
			20	37.10
			20	37.10
07/04/2025	08:58:36.172	1 200		37.25
			1 200	37.25
			1 200	37.25
07/04/2025	08:58:25.956	50		37.19
			50	37.19
			50	37.19
07/04/2025	08:58:23.545	80		37.19
			80	37.19
			80	37.19
07/04/2025	08:58:08.091	300		37.09
			300	37.09
			300	37.09
07/04/2025	08:58:08.057	150		37.09
			150	37.09
			150	37.09
07/04/2025	08:58:02.643	300		37.12
			300	37.12
			300	37.12
07/04/2025	08:58:02.562	40		37.12
			40	37.12
			40	37.12
07/04/2025	08:57:56.467	31		37.25
			31	37.25
			31	37.25
07/04/2025	08:57:48.189	15		37.31
			15	37.31
			15	37.31
07/04/2025	08:57:43.777	27		37.31
			27	37.31
			7	37.31
			20	37.31
07/04/2025	08:57:27.653	100		37.26
			100	37.26
			100	37.26
07/04/2025	08:57:21.359	25		37.26
			25	37.26
			25	37.26
07/04/2025	08:57:19.738	300		37.26
			300	37.26
			300	37.26
07/04/2025	08:56:59.362	291		37.26
			270	37.26
			11	37.26
			10	37.26
			291	37.26
07/04/2025	08:56:26.530	2 500		37.26
			2 500	37.26
			2 500	37.26
07/04/2025	08:56:15.823	20		37.26
			20	37.26
			20	37.26
07/04/2025	08:56:15.521	55		37.26
			55	37.26
			55	37.26
07/04/2025	08:56:10.312	100		37.26
			100	37.26
			100	37.26
07/04/2025	08:56:09.331	60		37.26
			60	37.26
			25	37.26
			35	37.26
07/04/2025	08:55:55.612	24		37.26
			24	37.26
			24	37.26
07/04/2025	08:55:55.220	100		37.26
			100	37.26
			100	37.26
07/04/2025	08:55:53.280	250		37.26
			170	37.26
			100	37.26
			10	37.26
			140	37.26
			20	37.26
			60	37.26
07/04/2025	08:55:36.773	1 000		37.26
			1 000	37.26
			1 000	37.26
07/04/2025	08:55:36.538	10		37.40
			10	37.40
			10	37.40
07/04/2025	08:55:29.764	50		37.26
			50	37.26
			50	37.26
07/04/2025	08:55:28.555	150		37.26
			150	37.26
			150	37.26
07/04/2025	08:55:27.125	12		37.26
			12	37.26
			12	37.26
07/04/2025	08:55:25.667	99		37.26
			99	37.26
			99	37.26
07/04/2025	08:55:17.506	300		37.44
			300	37.44
			300	37.44
07/04/2025	08:55:16.003	48		37.26
			48	37.26
			48	37.26
07/04/2025	08:55:14.924	86		37.26
			86	37.26
			86	37.26
07/04/2025	08:55:11.924	55		37.26
			55	37.26
			55	37.26
07/04/2025	08:54:58.502	60		37.26
			60	37.26
			60	37.26
07/04/2025	08:54:42.458	12		37.26
			12	37.26
			12	37.26
07/04/2025	08:54:40.039	400		37.48
			400	37.48
			400	37.48
07/04/2025	08:54:39.584	10		37.48
			10	37.48
			10	37.48
07/04/2025	08:54:34.259	30		37.47
			30	37.47
			30	37.47
07/04/2025	08:54:25.253	60		37.30
			56	37.30
			4	37.30
			60	37.30
07/04/2025	08:54:22.998	100		37.49
			100	37.49
			100	37.49
07/04/2025	08:54:22.373	10		37.49
			10	37.49
			10	37.49
07/04/2025	08:54:21.390	2 500		37.33
			2 500	37.33
			2 500	37.33
07/04/2025	08:54:15.620	2 500		37.32
			2 500	37.32
			2 500	37.32
07/04/2025	08:54:12.709	170		37.26
			170	37.26
			170	37.26
07/04/2025	08:54:12.498	3		37.32
			3	37.32
			3	37.32
07/04/2025	08:54:03.297	2 500		37.32
			2 500	37.32
			2 500	37.32
07/04/2025	08:53:43.890	2 500		37.32
			2 500	37.32
			2 500	37.32
07/04/2025	08:53:40.438	30		37.31
			30	37.31
			30	37.31
07/04/2025	08:53:40.002	2 464		37.32
			2 464	37.32
			2 464	37.32
07/04/2025	08:53:37.383	300		37.33
			300	37.33
			300	37.33
07/04/2025	08:53:36.910	122		37.31
			8	37.31
			122	37.31
			114	37.31
07/04/2025	08:53:33.237	300		37.49
			300	37.49
			300	37.49
07/04/2025	08:53:16.240	28		37.27
			28	37.27
			28	37.27
07/04/2025	08:53:12.364	99		37.29
			99	37.29
			99	37.29
07/04/2025	08:53:11.717	64		37.29
			64	37.29
			64	37.29
07/04/2025	08:53:10.968	1 000		37.29
			1 000	37.29
			1 000	37.29
07/04/2025	08:53:09.144	15		37.48
			15	37.48
			15	37.48
07/04/2025	08:53:00.194	50		37.27
			50	37.27
			50	37.27
07/04/2025	08:52:56.155	850		37.28
			850	37.28
			850	37.28
07/04/2025	08:52:56.085	870		37.26
			350	37.26
			250	37.26
			820	37.26
			50	37.26
			100	37.26
			100	37.26
			70	37.26
07/04/2025	08:52:16.290	2 500		37.23
			2 500	37.23
			2 500	37.23
07/04/2025	08:51:48.221	2 214		37.20
			600	37.20
			75	37.20
			200	37.20
			4	37.20
			44	37.20
			200	37.20
			14	37.20
			20	37.20
			57	37.20
			2 214	37.20
			100	37.20
			850	37.20
			50	37.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 088.00
Volume: 173 002
-7.72%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 09:24:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice